We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 3,555 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.72 | Open Interest | 945 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.68 | Last Trade | 04/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 16.20 | 18.00 | 17.10 | 173.60 % | 2,700 | 523 |
| 320.00 | 14.90 | 15.75 | 15.45 | 175.89 % | 8,513 | 3,700 |
| 322.50 | 12.90 | 14.25 | 14.10 | 187.76 % | 1,643 | 9,960 |
| 325.00 | 12.20 | 12.90 | 12.40 | 191.76 % | 5,532 | 9,782 |
| 327.50 | 9.85 | 11.35 | 11.00 | 189.47 % | 1,132 | 11,104 |
| 330.00 | 9.45 | 10.00 | 10.00 | 203.03 % | 8,249 | 10,417 |
| 335.00 | 7.50 | 7.95 | 7.90 | 201.53 % | 2,206 | 1,290 |
| 340.00 | 5.75 | 6.40 | 5.90 | 193.53 % | 4,626 | 1,612 |
| 345.00 | 4.45 | 5.00 | 4.75 | 204.49 % | 1,488 | 695 |
| 350.00 | 3.65 | 4.00 | 3.70 | 193.65 % | 8,966 | 2,512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 2.93 | 3.45 | 3.15 | -79.14 % | 987 | 34 |
| 320.00 | 3.50 | 4.25 | 3.79 | -76.31 % | 6,242 | 576 |
| 322.50 | 4.20 | 5.10 | 4.75 | -72.90 % | 1,145 | 42 |
| 325.00 | 5.20 | 6.25 | 6.00 | -71.90 % | 1,195 | 152 |
| 327.50 | 6.25 | 7.80 | 7.13 | -68.10 % | 450 | 64 |
| 330.00 | 8.00 | 9.20 | 8.43 | -66.29 % | 1,946 | 107 |
| 335.00 | 10.50 | 11.80 | 11.25 | -61.55 % | 193 | 81 |
| 340.00 | 13.70 | 16.00 | 15.01 | -56.87 % | 121 | 127 |
| 345.00 | 17.00 | 19.00 | 19.56 | -42.59 % | 37 | 45 |
| 350.00 | 20.85 | 23.15 | 24.00 | -39.01 % | 225 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
