We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.55 | Volume | 482 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 152 | Day's Range | 9.80 - 15.50 |
| Open | 15.00 | Prev Close | 21.35 | Last Trade | 04/12/2024 18:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 15.35 | 15.75 | 15.50 | 70.33 % | 1,683 | 2,256 |
| 312.50 | 13.60 | 14.65 | 13.90 | 71.60 % | 836 | 791 |
| 315.00 | 11.90 | 12.50 | 11.97 | 72.73 % | 2,190 | 1,747 |
| 317.50 | 10.75 | 11.20 | 10.60 | 69.60 % | 2,123 | 523 |
| 320.00 | 9.55 | 9.95 | 9.75 | 74.11 % | 6,929 | 3,700 |
| 322.50 | 8.35 | 8.80 | 8.65 | 76.53 % | 1,255 | 9,960 |
| 325.00 | 7.40 | 7.75 | 7.50 | 76.47 % | 3,700 | 9,782 |
| 327.50 | 6.50 | 6.85 | 6.70 | 76.32 % | 509 | 11,104 |
| 330.00 | 5.70 | 5.95 | 5.80 | 75.76 % | 4,811 | 10,417 |
| 335.00 | 4.35 | 4.70 | 4.52 | 72.52 % | 1,199 | 1,290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 3.60 | 3.80 | 3.80 | -60.74 % | 2,378 | 945 |
| 312.50 | 4.45 | 4.65 | 4.80 | -57.14 % | 797 | 371 |
| 315.00 | 5.40 | 5.65 | 5.70 | -55.29 % | 2,024 | 512 |
| 317.50 | 6.50 | 6.75 | 6.95 | -53.97 % | 767 | 34 |
| 320.00 | 7.80 | 8.00 | 7.88 | -50.75 % | 2,640 | 576 |
| 322.50 | 9.05 | 9.40 | 9.30 | -46.95 % | 598 | 42 |
| 325.00 | 10.55 | 10.90 | 11.00 | -48.48 % | 482 | 152 |
| 327.50 | 11.80 | 12.65 | 17.40 | -22.15 % | 67 | 64 |
| 330.00 | 13.65 | 14.30 | 15.10 | -39.62 % | 106 | 107 |
| 335.00 | 17.10 | 18.00 | 20.60 | -29.60 % | 35 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
