Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 37.85 | Volume | 7 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 38.90 | Open Interest | 49 | Day's Range | 45.04 - 52.04 |
| Open | 45.04 | Prev Close | 40.15 | Last Trade | 21/11/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 16.10 | 16.75 | 16.68 | -38.72 % | 1,612 | 408 |
| 297.50 | 14.50 | 15.35 | 15.08 | -42.18 % | 508 | 136 |
| 300.00 | 13.00 | 13.25 | 13.30 | -43.52 % | 5,221 | 3,691 |
| 302.50 | 11.45 | 11.85 | 12.20 | -32.22 % | 835 | 162 |
| 305.00 | 10.05 | 10.50 | 10.50 | -46.29 % | 2,497 | 442 |
| 307.50 | 8.85 | 9.65 | 9.04 | -49.36 % | 2,318 | 361 |
| 310.00 | 7.80 | 8.20 | 8.08 | -49.59 % | 8,551 | 26,436 |
| 312.50 | 6.70 | 7.30 | 7.05 | -50.18 % | 1,093 | 717 |
| 315.00 | 6.05 | 6.40 | 6.38 | -48.55 % | 4,550 | 874 |
| 317.50 | 5.15 | 6.00 | 5.69 | -52.58 % | 705 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 3.20 | 3.45 | 3.30 | 46.02 % | 1,744 | 1,466 |
| 297.50 | 3.75 | 4.20 | 4.00 | 51.52 % | 778 | 641 |
| 300.00 | 4.85 | 5.00 | 4.86 | 49.54 % | 8,823 | 4,420 |
| 302.50 | 5.80 | 6.15 | 5.70 | 46.91 % | 440 | 680 |
| 305.00 | 6.90 | 7.30 | 6.90 | 56.82 % | 1,790 | 933 |
| 307.50 | 8.05 | 9.00 | 8.40 | 60.31 % | 413 | 637 |
| 310.00 | 9.65 | 9.85 | 9.60 | 62.71 % | 1,451 | 1,314 |
| 312.50 | 10.60 | 11.60 | 11.03 | 56.45 % | 262 | 340 |
| 315.00 | 12.55 | 13.30 | 12.75 | 59.38 % | 453 | 1,023 |
| 317.50 | 14.55 | 15.50 | 12.55 | 39.44 % | 102 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
