Register to chat with like-minded investors on our interactive forums.
| Bid | 5.60 | Volume | 446 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 680 | Day's Range | 2.19 - 17.00 |
| Open | 2.52 | Prev Close | 3.88 | Last Trade | 21/11/2024 18:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 16.40 | 17.35 | 17.00 | -37.55 % | 1,600 | 408 |
| 297.50 | 14.40 | 15.65 | 15.65 | -39.99 % | 507 | 136 |
| 300.00 | 13.15 | 13.50 | 13.28 | -43.61 % | 5,208 | 3,691 |
| 302.50 | 11.65 | 12.55 | 12.20 | -32.22 % | 835 | 162 |
| 305.00 | 10.25 | 11.15 | 10.70 | -45.27 % | 2,467 | 442 |
| 307.50 | 9.00 | 9.95 | 9.50 | -46.78 % | 2,320 | 361 |
| 310.00 | 8.05 | 8.55 | 8.55 | -46.66 % | 8,535 | 26,436 |
| 312.50 | 6.95 | 7.65 | 7.80 | -44.88 % | 1,094 | 717 |
| 315.00 | 6.30 | 6.75 | 6.58 | -46.94 % | 4,528 | 874 |
| 317.50 | 5.35 | 6.20 | 5.69 | -52.58 % | 705 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 2.78 | 3.35 | 3.30 | 46.02 % | 1,743 | 1,466 |
| 297.50 | 3.50 | 4.30 | 4.00 | 51.52 % | 766 | 641 |
| 300.00 | 4.65 | 5.00 | 4.70 | 44.62 % | 8,821 | 4,420 |
| 302.50 | 5.60 | 6.30 | 5.70 | 46.91 % | 446 | 680 |
| 305.00 | 6.70 | 7.25 | 6.90 | 56.82 % | 1,903 | 933 |
| 307.50 | 7.85 | 8.60 | 8.40 | 60.31 % | 413 | 637 |
| 310.00 | 9.15 | 9.90 | 9.10 | 54.24 % | 1,473 | 1,314 |
| 312.50 | 10.70 | 11.50 | 9.50 | 34.75 % | 277 | 340 |
| 315.00 | 12.40 | 13.40 | 12.75 | 59.38 % | 453 | 1,023 |
| 317.50 | 13.70 | 15.10 | 12.55 | 39.44 % | 102 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
