Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.15 | Volume | 442 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 1,023 | Day's Range | 4.20 - 28.69 |
| Open | 4.20 | Prev Close | 8.00 | Last Trade | 21/11/2024 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 15.75 | 17.25 | 15.65 | -39.99 % | 507 | 136 |
| 300.00 | 14.10 | 15.35 | 14.85 | -36.94 % | 5,179 | 3,691 |
| 302.50 | 12.75 | 13.80 | 14.65 | -18.61 % | 834 | 162 |
| 305.00 | 11.05 | 12.10 | 11.35 | -41.94 % | 2,456 | 442 |
| 307.50 | 9.80 | 11.00 | 10.49 | -41.23 % | 2,316 | 361 |
| 310.00 | 9.00 | 9.50 | 9.45 | -41.05 % | 8,405 | 26,436 |
| 312.50 | 7.55 | 8.60 | 8.40 | -40.64 % | 1,079 | 717 |
| 315.00 | 7.00 | 7.55 | 7.50 | -39.52 % | 4,409 | 874 |
| 317.50 | 5.95 | 7.10 | 6.50 | -45.83 % | 603 | 723 |
| 320.00 | 5.60 | 6.00 | 5.75 | -46.51 % | 8,066 | 4,379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 3.40 | 3.75 | 3.35 | 26.89 % | 763 | 641 |
| 300.00 | 4.10 | 4.45 | 4.35 | 33.85 % | 8,275 | 4,420 |
| 302.50 | 4.95 | 5.45 | 5.25 | 35.31 % | 423 | 680 |
| 305.00 | 6.05 | 6.60 | 6.17 | 40.23 % | 1,765 | 933 |
| 307.50 | 7.10 | 8.20 | 6.90 | 31.68 % | 415 | 637 |
| 310.00 | 8.25 | 9.00 | 8.80 | 49.15 % | 1,421 | 1,314 |
| 312.50 | 9.90 | 10.70 | 9.50 | 34.75 % | 261 | 340 |
| 315.00 | 11.15 | 12.30 | 11.00 | 37.50 % | 453 | 1,023 |
| 317.50 | 13.20 | 14.00 | 12.55 | 39.44 % | 102 | 549 |
| 320.00 | 14.85 | 15.70 | 14.73 | 38.83 % | 416 | 1,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
