Register to chat with like-minded investors on our interactive forums.
| Bid | 8.75 | Volume | 7,763 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 26,436 | Day's Range | 3.30 - 23.10 |
| Open | 21.75 | Prev Close | 16.03 | Last Trade | 21/11/2024 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 15.70 | 16.90 | 15.65 | -39.99 % | 507 | 136 |
| 300.00 | 13.90 | 14.95 | 14.15 | -39.92 % | 5,115 | 3,691 |
| 302.50 | 12.40 | 13.60 | 10.87 | -39.61 % | 829 | 162 |
| 305.00 | 10.90 | 12.05 | 11.30 | -42.20 % | 2,384 | 442 |
| 307.50 | 10.05 | 10.60 | 10.25 | -42.58 % | 2,291 | 361 |
| 310.00 | 8.75 | 9.25 | 9.20 | -42.61 % | 7,744 | 26,436 |
| 312.50 | 7.65 | 8.20 | 8.20 | -42.05 % | 997 | 717 |
| 315.00 | 7.00 | 7.35 | 7.25 | -41.53 % | 4,223 | 874 |
| 317.50 | 5.95 | 6.50 | 5.81 | -51.58 % | 589 | 723 |
| 320.00 | 5.50 | 5.80 | 5.50 | -48.84 % | 7,795 | 4,379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 3.35 | 3.80 | 3.85 | 45.83 % | 756 | 641 |
| 300.00 | 4.05 | 4.55 | 4.30 | 32.31 % | 6,914 | 4,420 |
| 302.50 | 4.95 | 5.55 | 5.75 | 48.20 % | 426 | 680 |
| 305.00 | 6.15 | 6.55 | 6.50 | 47.73 % | 1,736 | 933 |
| 307.50 | 7.20 | 7.65 | 8.00 | 52.67 % | 409 | 637 |
| 310.00 | 8.50 | 8.95 | 9.20 | 55.93 % | 1,389 | 1,314 |
| 312.50 | 9.75 | 10.80 | 11.00 | 56.03 % | 275 | 340 |
| 315.00 | 11.50 | 12.10 | 12.10 | 51.25 % | 444 | 1,023 |
| 317.50 | 13.15 | 13.95 | 14.80 | 64.44 % | 99 | 549 |
| 320.00 | 14.90 | 15.90 | 16.40 | 54.57 % | 399 | 1,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
