Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.95 | Volume | 829 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 162 | Day's Range | 5.00 - 16.05 |
| Open | 16.05 | Prev Close | 18.00 | Last Trade | 21/11/2024 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 15.65 | 17.25 | 15.30 | -43.79 % | 1,586 | 408 |
| 297.50 | 14.00 | 15.20 | 15.65 | -39.99 % | 507 | 136 |
| 300.00 | 12.30 | 13.60 | 12.80 | -45.65 % | 5,107 | 3,691 |
| 302.50 | 10.95 | 12.00 | 10.87 | -39.61 % | 829 | 162 |
| 305.00 | 9.85 | 10.70 | 9.65 | -50.64 % | 2,350 | 442 |
| 307.50 | 8.55 | 9.30 | 9.10 | -49.02 % | 2,266 | 361 |
| 310.00 | 7.70 | 8.30 | 7.70 | -51.97 % | 7,699 | 26,436 |
| 312.50 | 6.70 | 7.20 | 6.92 | -51.10 % | 989 | 717 |
| 315.00 | 6.10 | 6.40 | 5.80 | -53.23 % | 4,198 | 874 |
| 317.50 | 5.05 | 5.75 | 4.95 | -58.75 % | 593 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 3.10 | 3.75 | 3.30 | 46.02 % | 1,713 | 1,466 |
| 297.50 | 3.75 | 4.35 | 4.30 | 62.88 % | 745 | 641 |
| 300.00 | 4.75 | 5.20 | 5.06 | 55.69 % | 7,203 | 4,420 |
| 302.50 | 5.50 | 6.20 | 5.75 | 48.20 % | 426 | 680 |
| 305.00 | 6.85 | 7.45 | 7.30 | 65.91 % | 1,830 | 933 |
| 307.50 | 8.15 | 9.00 | 8.50 | 62.21 % | 411 | 637 |
| 310.00 | 9.55 | 10.30 | 9.85 | 66.95 % | 1,412 | 1,314 |
| 312.50 | 10.95 | 12.00 | 11.00 | 56.03 % | 259 | 340 |
| 315.00 | 12.65 | 13.75 | 13.00 | 62.50 % | 443 | 1,023 |
| 317.50 | 14.55 | 15.35 | 14.80 | 64.44 % | 99 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
