Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.20 | Volume | 2,449 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.75 | Open Interest | 1,466 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.26 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 13.05 | 14.15 | 12.90 | -64.31 % | 159 | 351 |
| 287.50 | 10.80 | 13.15 | 12.15 | -63.40 % | 93 | 160 |
| 290.00 | 10.35 | 10.85 | 10.85 | -64.31 % | 1,615 | 540 |
| 292.50 | 8.85 | 9.45 | 9.30 | -69.91 % | 294 | 125 |
| 295.00 | 7.65 | 8.40 | 7.65 | -71.90 % | 1,957 | 408 |
| 297.50 | 6.55 | 7.10 | 7.15 | -72.58 % | 727 | 136 |
| 300.00 | 5.65 | 6.00 | 5.81 | -75.33 % | 7,281 | 3,691 |
| 302.50 | 4.80 | 5.20 | 5.00 | -72.22 % | 1,108 | 162 |
| 305.00 | 4.10 | 4.50 | 4.30 | -78.01 % | 3,893 | 442 |
| 307.50 | 3.40 | 4.00 | 4.05 | -77.31 % | 2,870 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 3.15 | 3.60 | 3.40 | 180.99 % | 2,509 | 2,679 |
| 287.50 | 4.05 | 4.60 | 4.05 | 189.29 % | 908 | 712 |
| 290.00 | 4.90 | 5.45 | 5.16 | 216.56 % | 5,113 | 2,245 |
| 292.50 | 6.10 | 6.45 | 6.37 | 210.73 % | 1,153 | 618 |
| 295.00 | 7.20 | 7.75 | 7.47 | 230.53 % | 2,449 | 1,466 |
| 297.50 | 8.75 | 9.45 | 9.03 | 242.05 % | 1,147 | 641 |
| 300.00 | 9.60 | 10.75 | 10.50 | 223.08 % | 11,404 | 4,420 |
| 302.50 | 11.75 | 12.95 | 12.34 | 218.04 % | 579 | 680 |
| 305.00 | 13.70 | 14.20 | 13.70 | 211.36 % | 2,366 | 933 |
| 307.50 | 15.40 | 16.40 | 15.87 | 202.86 % | 510 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
