Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.95 | Volume | 66 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 411 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | 21/11/2024 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 16.05 | 16.70 | 16.68 | -38.72 % | 1,612 | 408 |
| 297.50 | 14.35 | 14.80 | 15.08 | -42.18 % | 508 | 136 |
| 300.00 | 12.70 | 13.30 | 13.00 | -44.80 % | 5,220 | 3,691 |
| 302.50 | 11.10 | 11.95 | 11.39 | -36.72 % | 845 | 162 |
| 305.00 | 9.90 | 10.40 | 10.00 | -48.85 % | 2,528 | 442 |
| 307.50 | 8.70 | 9.10 | 9.10 | -49.02 % | 2,350 | 361 |
| 310.00 | 7.75 | 8.00 | 8.00 | -50.09 % | 8,533 | 26,436 |
| 312.50 | 6.65 | 7.15 | 7.00 | -50.53 % | 1,098 | 717 |
| 315.00 | 5.95 | 6.30 | 6.15 | -50.40 % | 4,542 | 874 |
| 317.50 | 5.20 | 5.50 | 5.20 | -56.67 % | 714 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 3.20 | 3.55 | 3.35 | 48.23 % | 1,787 | 1,466 |
| 297.50 | 4.00 | 4.40 | 4.00 | 51.52 % | 770 | 641 |
| 300.00 | 4.85 | 5.05 | 5.10 | 56.92 % | 8,835 | 4,420 |
| 302.50 | 5.95 | 6.20 | 5.70 | 46.91 % | 446 | 680 |
| 305.00 | 6.95 | 7.40 | 7.30 | 65.91 % | 1,904 | 933 |
| 307.50 | 8.30 | 8.80 | 8.40 | 60.31 % | 416 | 637 |
| 310.00 | 9.60 | 10.10 | 10.00 | 69.49 % | 1,492 | 1,314 |
| 312.50 | 10.80 | 12.00 | 11.03 | 56.45 % | 262 | 340 |
| 315.00 | 12.50 | 13.45 | 12.75 | 59.38 % | 464 | 1,023 |
| 317.50 | 14.25 | 15.50 | 12.55 | 39.44 % | 102 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
