ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

COHU Cohu Inc

21.12
-0.35 (-1.63%)
Last Updated: 15:35:38
Delayed by 15 minutes

COHU Feb 21 2025 25 Put

2.14 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date 21 Feb 2025
Offer 6.50 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.14 Last Trade - -

COHU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.3010.600.000.00 %00
15.005.808.500.000.00 %00
17.503.405.000.000.00 %00
20.001.201.751.11-41.58 %315
22.500.100.400.11-77.55 %37126
25.000.250.100.06-76.00 %25106
30.000.100.050.03-70.00 %25123
35.000.270.050.270.00 %036

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.000.301.110.00 %250
17.500.370.450.370.00 %04
20.000.150.301.53232.61 %2566
22.501.352.652.4274.10 %781
25.003.606.502.140.00 %08
30.008.6011.503.400.00 %00
35.0013.4016.507.590.00 %00