We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohu Inc | NASDAQ:COHU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.47% | 31.84 | 28.25 | 39.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.20 | 31.35 | 31.87 | 382,549 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 31.84 | -0.15 | -0.47% | 31.35 | 32.20 | 382,549 |
| 21 Jun 2024 | 31.99 | -0.11 | -0.34% | 31.79 | 32.44 | 950,041 |
| 20 Jun 2024 | 32.10 | -0.16 | -0.50% | 31.89 | 32.50 | 410,848 |
| 18 Jun 2024 | 32.26 | 0.65 | 2.06% | 31.46 | 32.28 | 352,055 |
| 17 Jun 2024 | 31.61 | 0.26 | 0.83% | 30.78 | 31.66 | 343,724 |
| 14 Jun 2024 | 31.35 | -0.53 | -1.66% | 30.93 | 31.695 | 353,894 |
| 13 Jun 2024 | 31.88 | -0.52 | -1.60% | 31.58 | 32.57 | 162,349 |
| 12 Jun 2024 | 32.40 | 1.19 | 3.81% | 32.09 | 32.79 | 310,091 |
| 11 Jun 2024 | 31.21 | 0.38 | 1.23% | 30.07 | 31.21 | 258,683 |
| 10 Jun 2024 | 30.83 | -0.43 | -1.38% | 30.32 | 30.96 | 273,030 |
| 07 Jun 2024 | 31.26 | -1.43 | -4.37% | 31.03 | 32.66 | 273,507 |
| 06 Jun 2024 | 32.69 | -0.22 | -0.67% | 32.334 | 32.78 | 187,778 |
| 05 Jun 2024 | 32.91 | 0.69 | 2.14% | 32.18 | 32.94 | 340,113 |
| 04 Jun 2024 | 32.22 | -0.49 | -1.50% | 31.8708 | 32.53 | 311,137 |
| 03 Jun 2024 | 32.71 | 0.47 | 1.46% | 32.015 | 33.08 | 354,532 |
| 31 May 2024 | 32.24 | 0.15 | 0.47% | 31.40 | 32.34 | 316,462 |
| 30 May 2024 | 32.09 | 0.55 | 1.74% | 31.49 | 32.43 | 373,056 |
| 29 May 2024 | 31.54 | -0.18 | -0.57% | 31.10 | 32.11 | 545,306 |
| 28 May 2024 | 31.72 | 0.06 | 0.19% | 31.63 | 32.14 | 292,733 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
