We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohu Inc | NASDAQ:COHU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.06% | 25.28 | 25.33 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.86 | 24.76 | 25.27 | 903,548 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.28 | -0.27 | -1.06% | 24.76 | 25.86 | 955,654 |
| 19 Dec 2024 | 25.55 | -0.73 | -2.78% | 25.41 | 26.57 | 276,365 |
| 18 Dec 2024 | 26.28 | -1.13 | -4.12% | 26.07 | 28.73 | 495,225 |
| 17 Dec 2024 | 27.41 | -0.34 | -1.23% | 27.18 | 29.075 | 370,466 |
| 16 Dec 2024 | 27.75 | 0.59 | 2.17% | 26.82 | 28.215 | 275,983 |
| 13 Dec 2024 | 27.16 | -0.08 | -0.29% | 26.64 | 27.68 | 265,887 |
| 12 Dec 2024 | 27.24 | 0.32 | 1.19% | 26.66 | 27.73 | 232,819 |
| 11 Dec 2024 | 26.92 | -0.13 | -0.48% | 26.75 | 27.47 | 309,983 |
| 10 Dec 2024 | 27.05 | -0.41 | -1.49% | 26.66 | 27.72 | 247,644 |
| 09 Dec 2024 | 27.46 | 0.92 | 3.47% | 26.53 | 28.03 | 295,004 |
| 06 Dec 2024 | 26.54 | 0.31 | 1.18% | 26.14 | 26.61 | 251,542 |
| 05 Dec 2024 | 26.23 | -0.57 | -2.13% | 25.94 | 26.72 | 276,554 |
| 04 Dec 2024 | 26.80 | -0.25 | -0.92% | 26.54 | 27.62 | 238,912 |
| 03 Dec 2024 | 27.05 | -0.82 | -2.94% | 26.92 | 27.72 | 279,315 |
| 02 Dec 2024 | 27.87 | 1.47 | 5.57% | 26.01 | 28.15 | 336,755 |
| 29 Nov 2024 | 26.40 | 0.42 | 1.62% | 26.18 | 26.91 | 124,843 |
| 27 Nov 2024 | 25.98 | 0.13 | 0.50% | 25.45 | 26.23 | 276,174 |
| 26 Nov 2024 | 25.85 | -1.22 | -4.51% | 25.77 | 27.175 | 189,350 |
| 25 Nov 2024 | 27.07 | 0.42 | 1.58% | 26.905 | 27.40 | 284,750 |
| 22 Nov 2024 | 26.65 | 0.55 | 2.11% | 25.965 | 26.76 | 252,514 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.23 | 29.075 | 25.28 | 26.79 | 336,785 | -1.95 | -7.16% |
| 1 Month | 26.05 | 29.075 | 25.28 | 26.82 | 276,630 | -0.77 | -2.96% |
| 3 Months | 25.83 | 29.42 | 23.77 | 26.23 | 294,526 | -0.55 | -2.13% |
| 6 Months | 31.99 | 36.60 | 22.80 | 27.28 | 330,557 | -6.71 | -20.98% |
| 1 Year | 34.65 | 36.60 | 22.80 | 29.32 | 303,714 | -9.37 | -27.04% |
| 3 Years | 35.09 | 43.99 | 22.80 | 31.51 | 294,967 | -9.81 | -27.96% |
| 5 Years | 21.92 | 51.86 | 8.8901 | 31.93 | 352,873 | 3.36 | 15.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
