ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COCO Vita Coco Company Inc

28.29
0.91 (3.32%)
29 Jun 2024 - Closed
Delayed by 15 minutes

COCO Jul 19 2024 17.5 Put

0.34 0.00 (0.00%)
Bid 0.34 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 131 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.34 Last Trade - -

COCO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.6015.500.000.00 %00
17.509.9013.0013.620.00 %01
20.007.5010.508.800.00 %072
22.505.108.005.900.00 %0213
25.003.003.503.3034.69 %3263
30.000.200.600.200.00 %1790
35.000.050.200.050.00 %0128
40.000.150.750.150.00 %016

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.800.750.800.00 %011
17.500.340.750.340.00 %0131
20.000.800.750.800.00 %0377
22.500.200.750.200.00 %0411
25.000.050.700.340.00 %0331
30.001.802.953.000.00 %046
35.006.708.3010.250.00 %00
40.0011.6012.9014.500.00 %00