Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vita Coco Company Inc (COCO)
Vita Coco Company Inc (COCO) Options

COCO Vita Coco Company Inc

28.29

0.91 (3.32%)

29 Jun 2024 - Closed

Delayed by 15 minutes

COCO Jul 19 2024 35 Call

View Full COCO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	19 Jul 2024
Offer	0.20	Open Interest	128	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

COCO Option Chain - 19 Jul 2024

COCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.60	15.50	0.00	0.00 %	0	0
17.50	9.90	13.00	13.62	0.00 %	0	1
20.00	7.50	10.50	8.80	0.00 %	0	72
22.50	5.10	8.00	5.90	0.00 %	0	213
25.00	3.00	3.50	3.30	34.69 %	3	263
30.00	0.20	0.60	0.20	0.00 %	1	790
35.00	0.05	0.20	0.05	0.00 %	0	128
40.00	0.15	0.75	0.15	0.00 %	0	16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.80	0.75	0.80	0.00 %	0	11
17.50	0.34	0.75	0.34	0.00 %	0	131
20.00	0.80	0.75	0.80	0.00 %	0	377
22.50	0.20	0.75	0.20	0.00 %	0	411
25.00	0.05	0.70	0.34	0.00 %	0	331
30.00	1.80	2.95	3.00	0.00 %	0	46
35.00	6.70	8.30	10.25	0.00 %	0	0
40.00	11.60	12.90	14.50	0.00 %	0	0

Gulf Keystone Petroleum

Ethernity Networks

Quantum Blockchain Techn...

Anglo Asian Mining

Rockhopper Exploration

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions