Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.60 | 23.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 16.20 | 21.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 15.20 | 18.50 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.60 | 16.00 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.20 | 13.40 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.40 | 8.50 | 6.00 | 6.95 | -0.50 | -7.69 % | 1 | 36 | 26/11/2024 |
| 35.00 | 1.85 | 2.30 | 1.70 | 2.075 | -0.81 | -32.27 % | 50 | 67 | 26/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.05 | 0.30 | 0.24 | 0.175 | 0.00 | 0.00 % | 0 | 374 | - |
| 35.00 | 0.80 | 1.30 | 1.10 | 1.05 | 0.20 | 22.22 % | 3 | 65 | 26/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
