We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vita Coco Company Inc | NASDAQ:COCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.56 | 4.21% | 38.65 | 37.00 | 39.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.91 | 36.68 | 37.10 | 570,466 | 23:56:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 38.65 | 1.33 | 3.56% | 36.68 | 38.91 | 570,443 |
| 23 Jan 2025 | 37.32 | 0.00 | 0.00% | 37.32 | 37.32 | 0 |
| 22 Jan 2025 | 37.32 | 0.01 | 0.03% | 36.89 | 37.80 | 343,527 |
| 21 Jan 2025 | 37.31 | 2.71 | 7.83% | 34.88 | 37.33 | 477,002 |
| 17 Jan 2025 | 34.60 | -0.10 | -0.29% | 34.46 | 35.205 | 230,650 |
| 16 Jan 2025 | 34.70 | -0.52 | -1.48% | 34.70 | 35.90 | 323,031 |
| 15 Jan 2025 | 35.22 | 1.12 | 3.28% | 34.25 | 35.28 | 310,481 |
| 14 Jan 2025 | 34.10 | -0.03 | -0.09% | 33.655 | 34.8837 | 321,035 |
| 13 Jan 2025 | 34.13 | 0.55 | 1.64% | 32.50 | 34.425 | 571,235 |
| 10 Jan 2025 | 33.58 | -0.40 | -1.18% | 33.02 | 33.90 | 479,286 |
| 08 Jan 2025 | 33.98 | -0.03 | -0.09% | 33.69 | 34.37 | 603,514 |
| 07 Jan 2025 | 34.01 | -0.20 | -0.58% | 33.66 | 34.79 | 434,420 |
| 06 Jan 2025 | 34.21 | -0.25 | -0.73% | 34.0105 | 34.8899 | 685,388 |
| 03 Jan 2025 | 34.46 | -0.68 | -1.94% | 34.37 | 35.50 | 596,623 |
| 02 Jan 2025 | 35.14 | -1.77 | -4.80% | 34.8128 | 37.60 | 752,126 |
| 31 Dec 2024 | 36.91 | 0.54 | 1.48% | 36.271 | 37.155 | 303,443 |
| 30 Dec 2024 | 36.37 | 0.06 | 0.17% | 35.7373 | 37.05 | 314,226 |
| 27 Dec 2024 | 36.31 | -0.03 | -0.08% | 35.65 | 36.465 | 213,988 |
| 26 Dec 2024 | 36.34 | 0.37 | 1.03% | 35.84 | 36.41 | 158,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.07 | 38.66 | 34.46 | 36.72 | 350,393 | 3.58 | 10.21% |
| 1 Month | 36.03 | 38.66 | 32.50 | 34.97 | 434,998 | 2.62 | 7.27% |
| 3 Months | 29.60 | 38.66 | 29.29 | 35.33 | 469,995 | 9.05 | 30.57% |
| 6 Months | 25.67 | 38.66 | 23.56 | 30.46 | 486,573 | 12.98 | 50.56% |
| 1 Year | 21.00 | 38.66 | 19.41 | 27.53 | 566,078 | 17.65 | 84.05% |
| 3 Years | 9.50 | 38.66 | 7.39 | 23.31 | 486,589 | 29.15 | 306.84% |
| 5 Years | 0.0212 | 38.66 | 0.0212 | 21.98 | 389,046 | 38.63 | 182,211.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
