Vita Coco Company Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vita Coco Company Inc	NASDAQ:COCO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.33	-0.82%	39.97	38.52	41.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.30	39.60	40.19	273,904	22:16:11

Vita Coco (COCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	39.97	-0.33	-0.82%	39.60	40.30	273,846
13 Feb 2025	40.30	0.52	1.31%	39.1225	40.32	453,712
12 Feb 2025	39.78	0.36	0.91%	38.84	40.135	500,736
11 Feb 2025	39.42	0.04	0.10%	38.31	39.97	813,920
10 Feb 2025	39.38	1.84	4.90%	37.90	39.74	1,058,531
07 Feb 2025	37.54	0.22	0.59%	37.21	38.24	365,617
06 Feb 2025	37.32	0.24	0.65%	37.04	38.32	468,137
05 Feb 2025	37.08	-0.32	-0.86%	36.34	37.59	550,040
04 Feb 2025	37.40	0.38	1.03%	37.03	38.355	747,049
03 Feb 2025	37.02	-0.42	-1.12%	36.90	37.59	349,651
31 Jan 2025	37.44	-0.64	-1.68%	37.34	38.485	774,857
30 Jan 2025	38.08	0.26	0.69%	37.36	38.455	590,358
29 Jan 2025	37.82	-0.31	-0.81%	37.69	38.41	463,219
28 Jan 2025	38.13	0.21	0.55%	37.26	38.80	552,357
27 Jan 2025	37.92	-0.73	-1.89%	37.20	38.55	905,506
24 Jan 2025	38.65	1.33	3.56%	36.68	38.91	570,443
23 Jan 2025	37.32	0.00	0.00%	37.32	37.32	0
22 Jan 2025	37.32	0.01	0.03%	36.89	37.80	343,527
21 Jan 2025	37.31	2.71	7.83%	34.88	37.33	477,002
17 Jan 2025	34.60	-0.10	-0.29%	34.46	35.205	230,650

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.50	40.32	37.21	39.37	638,503	2.47	6.59%
1 Month	35.07	40.32	34.46	38.13	567,517	4.90	13.97%
3 Months	36.64	40.32	32.50	36.61	458,643	3.33	9.09%
6 Months	25.66	40.32	24.09	32.59	472,597	14.31	55.77%
1 Year	20.69	40.32	20.595	28.74	562,928	19.28	93.19%
3 Years	11.97	40.32	7.39	23.97	487,611	28.00	233.92%
5 Years	0.0212	40.32	0.0212	22.32	392,083	39.95	188,437.74%