Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Centessa Pharmaceuticals PLC (CNTA)
Centessa Pharmaceuticals PLC (CNTA) Options

CNTA Centessa Pharmaceuticals PLC

17.98

-0.21 (-1.15%)

23 Nov 2024 - Closed

Delayed by 15 minutes

CNTA Dec 20 2024 10 Put

View Full CNTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNTA Option Chain - 20 Dec 2024

CNTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.10	14.20	0.00	0.00 %	0	0
7.50	9.00	11.70	0.00	0.00 %	0	0
10.00	6.00	9.20	0.00	0.00 %	0	0
12.50	3.00	6.70	0.00	0.00 %	0	0
15.00	2.15	3.80	3.40	0.00 %	16	0
17.50	0.65	2.50	2.70	170.00 %	3	12
20.00	0.30	1.90	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.90	1.60	0.90	0.00 %	0	501
17.50	0.25	1.90	1.20	0.00 %	0	36
20.00	2.00	3.90	0.00	0.00 %	0	0
22.50	3.70	6.00	0.00	0.00 %	0	0
25.00	5.90	9.00	0.00	0.00 %	0	0

Great Western Mining

Anglo Asian Mining

Alba Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions