We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centessa Pharmaceuticals PLC | NASDAQ:CNTA | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.46% | 16.66 | 16.65 | 16.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.85 | 15.51 | 16.45 | 388,331 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 16.42 | -0.04 | -0.24% | 15.9275 | 16.80 | 840,124 |
| 24 Jan 2025 | 16.46 | -0.22 | -1.32% | 15.60 | 16.615 | 749,909 |
| 23 Jan 2025 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 0 |
| 22 Jan 2025 | 16.68 | 0.22 | 1.34% | 16.335 | 16.83 | 163,452 |
| 21 Jan 2025 | 16.46 | 1.30 | 8.58% | 14.96 | 16.64 | 556,023 |
| 17 Jan 2025 | 15.16 | 0.29 | 1.95% | 14.61 | 15.82 | 459,371 |
| 16 Jan 2025 | 14.87 | -0.53 | -3.44% | 14.85 | 15.64 | 516,498 |
| 15 Jan 2025 | 15.40 | 0.56 | 3.77% | 15.09 | 15.62 | 282,402 |
| 14 Jan 2025 | 14.84 | -0.42 | -2.75% | 14.44 | 15.49 | 299,485 |
| 13 Jan 2025 | 15.26 | -0.38 | -2.43% | 14.66 | 15.46 | 506,633 |
| 10 Jan 2025 | 15.64 | -0.46 | -2.86% | 15.265 | 15.98 | 442,647 |
| 08 Jan 2025 | 16.10 | -1.22 | -7.04% | 15.29 | 17.65 | 1,280,610 |
| 07 Jan 2025 | 17.32 | 0.58 | 3.46% | 16.4055 | 17.50 | 666,884 |
| 06 Jan 2025 | 16.74 | -0.27 | -1.59% | 16.36 | 17.01 | 310,891 |
| 03 Jan 2025 | 17.01 | -0.49 | -2.80% | 16.77 | 18.00 | 586,192 |
| 02 Jan 2025 | 17.50 | 0.75 | 4.48% | 16.61 | 17.50 | 520,408 |
| 31 Dec 2024 | 16.75 | 0.40 | 2.45% | 15.45 | 17.00 | 644,130 |
| 30 Dec 2024 | 16.35 | -0.60 | -3.54% | 16.21 | 16.725 | 171,019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
