Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centessa Pharmaceuticals PLC | NASDAQ:CNTA | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -1.15% | 17.98 | 16.28 | 17.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.33 | 16.95 | 18.3271 | 1,201,367 | 00:55:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.04 | -1.15 | -6.32% | 16.95 | 18.33 | 1,203,171 |
| 21 Nov 2024 | 18.19 | 1.45 | 8.66% | 15.43 | 18.29 | 629,335 |
| 20 Nov 2024 | 16.74 | -0.09 | -0.53% | 16.46 | 17.35 | 711,485 |
| 19 Nov 2024 | 16.83 | 0.73 | 4.53% | 15.28 | 17.10 | 591,844 |
| 18 Nov 2024 | 16.10 | 0.10 | 0.63% | 15.00 | 16.1569 | 888,365 |
| 15 Nov 2024 | 16.00 | -1.50 | -8.57% | 15.95 | 17.79 | 730,650 |
| 14 Nov 2024 | 17.50 | -0.58 | -3.21% | 16.83 | 17.90 | 649,224 |
| 13 Nov 2024 | 18.08 | 1.08 | 6.35% | 17.225 | 18.74 | 1,282,196 |
| 12 Nov 2024 | 17.00 | 0.27 | 1.61% | 16.68 | 17.79 | 1,699,261 |
| 11 Nov 2024 | 16.73 | 0.23 | 1.39% | 16.5125 | 17.25 | 449,828 |
| 08 Nov 2024 | 16.50 | 0.36 | 2.23% | 16.06 | 16.87 | 598,945 |
| 07 Nov 2024 | 16.14 | 0.15 | 0.94% | 15.84 | 16.35 | 328,377 |
| 06 Nov 2024 | 15.99 | -0.01 | -0.06% | 15.55 | 16.225 | 358,846 |
| 05 Nov 2024 | 16.00 | 0.11 | 0.69% | 15.71 | 16.07 | 312,306 |
| 04 Nov 2024 | 15.89 | 0.22 | 1.40% | 15.32 | 16.07 | 391,134 |
| 01 Nov 2024 | 15.67 | 0.63 | 4.19% | 14.87 | 15.69 | 316,532 |
| 31 Oct 2024 | 15.04 | -0.05 | -0.33% | 14.48 | 15.23 | 227,648 |
| 30 Oct 2024 | 15.09 | -0.35 | -2.27% | 15.09 | 15.64 | 307,723 |
| 29 Oct 2024 | 15.44 | -0.07 | -0.45% | 15.27 | 15.63 | 234,415 |
| 28 Oct 2024 | 15.51 | 0.01 | 0.06% | 15.19 | 15.86 | 127,921 |
| 25 Oct 2024 | 15.50 | 0.00 | 0.00% | 15.165 | 15.61 | 170,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
