We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 50.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 54.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.00 | 29.00 | 31.55 | 0.00 % | 0 | 0 |
| 175.00 | 20.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.50 | 19.90 | 19.52 | 0.00 % | 0 | 17 |
| 185.00 | 11.00 | 14.90 | 12.70 | 0.00 % | 0 | 6 |
| 190.00 | 7.50 | 9.40 | 8.20 | 16.15 % | 1 | 71 |
| 195.00 | 4.10 | 4.50 | 3.90 | 21.88 % | 79 | 1,402 |
| 200.00 | 1.55 | 1.75 | 1.65 | 26.92 % | 95 | 1,303 |
| 210.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 28 | 1,400 |
| 220.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 253 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 44 |
| 175.00 | 0.05 | 0.20 | 0.10 | -16.67 % | 6 | 18 |
| 180.00 | 0.10 | 0.25 | 0.30 | 87.50 % | 1 | 51 |
| 185.00 | 0.15 | 0.30 | 0.40 | 14.29 % | 1 | 700 |
| 190.00 | 0.50 | 0.75 | 0.65 | -20.73 % | 4 | 952 |
| 195.00 | 1.55 | 1.80 | 1.85 | -11.90 % | 72 | 1,900 |
| 200.00 | 3.90 | 4.20 | 4.35 | -11.22 % | 57 | 1,169 |
| 210.00 | 12.10 | 14.80 | 13.40 | 0.75 % | 15 | 135 |
| 220.00 | 21.80 | 24.80 | 19.44 | 0.00 % | 0 | 0 |
| 230.00 | 30.90 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
