We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CME Group Inc | NASDAQ:CME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.71 | 3.03% | 262.28 | 257.56 | 262.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 262.51 | 254.302 | 254.82 | 4,405,823 | 20:52:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 254.57 | 0.53 | 0.21% | 250.51 | 256.4999 | 2,698,450 |
| 06 Mar 2025 | 254.04 | -0.44 | -0.17% | 249.51 | 254.34 | 2,262,230 |
| 05 Mar 2025 | 254.48 | 2.50 | 0.99% | 251.88 | 257.11 | 2,363,983 |
| 04 Mar 2025 | 251.98 | -4.90 | -1.91% | 251.33 | 258.78 | 2,301,190 |
| 03 Mar 2025 | 256.88 | 3.11 | 1.23% | 253.73 | 257.78 | 2,638,169 |
| 28 Feb 2025 | 253.77 | 3.92 | 1.57% | 249.66 | 254.40 | 2,157,321 |
| 27 Feb 2025 | 249.85 | 1.86 | 0.75% | 247.08 | 251.8999 | 1,461,127 |
| 26 Feb 2025 | 247.99 | -2.83 | -1.13% | 247.24 | 250.92 | 1,941,075 |
| 25 Feb 2025 | 250.82 | 3.07 | 1.24% | 247.74 | 251.80 | 2,131,499 |
| 24 Feb 2025 | 247.75 | -1.12 | -0.45% | 247.45 | 250.37 | 1,205,458 |
| 21 Feb 2025 | 248.87 | 0.55 | 0.22% | 246.91 | 249.23 | 1,769,886 |
| 20 Feb 2025 | 248.32 | -2.43 | -0.97% | 246.685 | 250.03 | 1,247,425 |
| 19 Feb 2025 | 250.75 | 2.90 | 1.17% | 247.41 | 251.32 | 1,171,265 |
| 18 Feb 2025 | 247.85 | 2.37 | 0.97% | 245.31 | 248.09 | 1,275,075 |
| 14 Feb 2025 | 245.48 | -4.63 | -1.85% | 245.20 | 250.31 | 1,439,628 |
| 13 Feb 2025 | 250.11 | 1.15 | 0.46% | 248.73 | 251.71 | 1,682,976 |
| 12 Feb 2025 | 248.96 | 7.22 | 2.99% | 245.24 | 253.5275 | 2,575,176 |
| 11 Feb 2025 | 241.74 | -0.07 | -0.03% | 239.70 | 242.60 | 1,359,043 |
| 10 Feb 2025 | 241.81 | -3.02 | -1.23% | 241.16 | 245.2384 | 1,717,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.90 | 262.36 | 249.51 | 254.47 | 2,452,804 | 8.38 | 3.30% |
| 1 Month | 244.38 | 262.36 | 239.70 | 250.50 | 1,863,062 | 17.90 | 7.32% |
| 3 Months | 237.85 | 262.36 | 224.62 | 240.20 | 1,842,620 | 24.43 | 10.27% |
| 6 Months | 217.76 | 262.36 | 212.382 | 232.41 | 1,962,212 | 44.52 | 20.44% |
| 1 Year | 213.00 | 262.36 | 190.70 | 219.02 | 1,945,750 | 49.28 | 23.14% |
| 3 Years | 227.22 | 262.36 | 166.545 | 204.42 | 1,748,862 | 35.06 | 15.43% |
| 5 Years | 208.40 | 262.36 | 131.80 | 199.71 | 1,701,695 | 53.88 | 25.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
