We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.60 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 952 | Day's Range | 0.59 - 0.78 |
| Open | 0.78 | Prev Close | 0.82 | Last Trade | 02/7/2024 16:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.50 | 28.70 | 31.55 | 0.00 % | 0 | 0 |
| 175.00 | 21.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.20 | 17.70 | 19.52 | 0.00 % | 0 | 17 |
| 185.00 | 11.60 | 12.60 | 12.70 | 0.00 % | 0 | 6 |
| 190.00 | 7.40 | 9.20 | 8.20 | 16.15 % | 1 | 71 |
| 195.00 | 3.70 | 4.00 | 3.60 | 12.50 % | 49 | 1,402 |
| 200.00 | 1.40 | 1.55 | 1.50 | 15.38 % | 40 | 1,303 |
| 210.00 | 0.15 | 0.20 | 0.19 | 18.75 % | 21 | 1,400 |
| 220.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 253 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 44 |
| 175.00 | 0.05 | 0.15 | 0.09 | -25.00 % | 5 | 18 |
| 180.00 | 0.10 | 0.40 | 0.30 | 87.50 % | 1 | 51 |
| 185.00 | 0.20 | 0.35 | 0.40 | 14.29 % | 1 | 700 |
| 190.00 | 0.60 | 0.75 | 0.70 | -14.63 % | 3 | 952 |
| 195.00 | 1.75 | 1.95 | 1.85 | -11.90 % | 5 | 1,900 |
| 200.00 | 4.40 | 4.70 | 4.56 | -6.94 % | 10 | 1,169 |
| 210.00 | 12.20 | 14.30 | 12.12 | -8.87 % | 12 | 135 |
| 220.00 | 22.00 | 24.60 | 19.44 | 0.00 % | 0 | 0 |
| 230.00 | 32.70 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
