Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 62.30 | 66.00 | 64.67 | 64.15 | 0.00 | 0.00 % | 0 | 338 | - |
| 170.00 | 56.20 | 61.00 | 59.40 | 58.60 | 0.00 | 0.00 % | 0 | 368 | - |
| 175.00 | 51.20 | 56.00 | 52.72 | 53.60 | 0.00 | 0.00 % | 0 | 209 | - |
| 180.00 | 46.10 | 50.80 | 48.60 | 48.45 | 0.00 | 0.00 % | 0 | 173 | - |
| 185.00 | 41.20 | 46.00 | 43.52 | 43.60 | 0.00 | 0.00 % | 0 | 523 | - |
| 190.00 | 36.70 | 41.00 | 38.00 | 38.85 | 0.00 | 0.00 % | 0 | 601 | - |
| 195.00 | 32.00 | 35.60 | 32.59 | 33.80 | 0.00 | 0.00 % | 0 | 600 | - |
| 200.00 | 27.10 | 29.80 | 26.84 | 28.45 | 0.00 | 0.00 % | 0 | 556 | - |
| 210.00 | 17.20 | 20.20 | 18.00 | 18.70 | -1.80 | -9.09 % | 32 | 522 | 20/11/2024 |
| 220.00 | 9.60 | 10.20 | 9.20 | 9.90 | -2.55 | -21.70 % | 9 | 1,395 | 20/11/2024 |
| 230.00 | 3.40 | 3.80 | 3.44 | 3.60 | -1.06 | -23.56 % | 1,126 | 3,454 | 20/11/2024 |
| 240.00 | 0.85 | 1.35 | 1.10 | 1.10 | -0.05 | -4.35 % | 1,839 | 3,330 | 20/11/2024 |
| 250.00 | 0.20 | 0.40 | 0.15 | 0.30 | -0.10 | -40.00 % | 361 | 224 | 20/11/2024 |
| 260.00 | 0.20 | 0.35 | 0.10 | 0.275 | -0.10 | -50.00 % | 1 | 134 | 20/11/2024 |
| 270.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
| 280.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.03 | 1.30 | 0.03 | 0.665 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 152 | - |
| 170.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 402 | - |
| 175.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 138 | - |
| 180.00 | 0.18 | 0.55 | 0.18 | 0.365 | 0.00 | 0.00 % | 0 | 46 | - |
| 185.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 67 | - |
| 190.00 | 0.25 | 1.45 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 160 | - |
| 195.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 380 | - |
| 200.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 375 | 2,193 | 20/11/2024 |
| 210.00 | 0.55 | 0.70 | 0.62 | 0.625 | 0.07 | 12.73 % | 126 | 477 | 20/11/2024 |
| 220.00 | 1.80 | 2.05 | 1.92 | 1.925 | 0.25 | 14.97 % | 566 | 605 | 20/11/2024 |
| 230.00 | 5.60 | 6.10 | 5.60 | 5.85 | 0.50 | 9.80 % | 57 | 139 | 20/11/2024 |
| 240.00 | 11.00 | 15.80 | 15.21 | 13.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 250.00 | 21.00 | 24.50 | 23.65 | 22.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 30.80 | 34.20 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 40.50 | 44.20 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 50.00 | 54.80 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 60.00 | 64.70 | 0.00 | 62.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 70.00 | 74.80 | 0.00 | 72.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 80.00 | 84.80 | 0.00 | 82.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 90.00 | 94.90 | 0.00 | 92.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
