We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 66.90 | 71.00 | 70.90 | 68.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 61.70 | 66.00 | 61.96 | 63.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 180.00 | 56.20 | 60.80 | 61.40 | 58.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 185.00 | 51.90 | 55.70 | 55.90 | 53.80 | 0.00 | 0.00 % | 0 | 38 | - |
| 190.00 | 46.80 | 51.00 | 50.60 | 48.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 41.30 | 45.80 | 41.40 | 43.55 | 0.00 | 0.00 % | 0 | 27 | - |
| 200.00 | 36.20 | 40.80 | 37.51 | 38.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 210.00 | 26.80 | 31.00 | 29.07 | 28.90 | 0.00 | 0.00 % | 0 | 125 | - |
| 220.00 | 17.70 | 20.60 | 18.75 | 19.15 | 2.65 | 16.46 % | 4 | 461 | 20/12/2024 |
| 230.00 | 8.40 | 10.00 | 9.00 | 9.20 | -1.50 | -14.29 % | 33 | 1,429 | 20/12/2024 |
| 240.00 | 2.40 | 3.20 | 2.50 | 2.80 | 0.75 | 42.86 % | 376 | 1,498 | 20/12/2024 |
| 250.00 | 0.55 | 0.65 | 0.50 | 0.60 | -0.30 | -37.50 % | 851 | 1,135 | 20/12/2024 |
| 260.00 | 0.05 | 0.40 | 0.20 | 0.225 | -0.05 | -20.00 % | 112 | 797 | 20/12/2024 |
| 270.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 550 | - |
| 280.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 290.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
| 300.00 | 0.10 | 0.30 | 0.04 | 0.20 | -0.06 | -60.00 % | 3 | 294 | 20/12/2024 |
| 310.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 29 | - |
| 320.00 | 0.30 | 0.30 | 0.12 | 0.30 | -0.18 | -60.00 % | 1 | 11 | 20/12/2024 |
| 330.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 311 | - |
| 175.00 | 0.04 | 2.20 | 0.04 | 1.12 | 0.00 | 0.00 % | 0 | 490 | - |
| 180.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 373 | - |
| 185.00 | 0.05 | 3.40 | 0.05 | 1.725 | 0.00 | 0.00 % | 0 | 398 | - |
| 190.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 815 | - |
| 195.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 391 | - |
| 200.00 | 0.10 | 0.45 | 0.27 | 0.275 | 0.12 | 80.00 % | 9 | 715 | 20/12/2024 |
| 210.00 | 0.25 | 0.55 | 0.45 | 0.40 | -0.08 | -15.09 % | 2 | 651 | 20/12/2024 |
| 220.00 | 0.95 | 1.25 | 1.05 | 1.10 | -0.45 | -30.00 % | 211 | 1,394 | 20/12/2024 |
| 230.00 | 3.00 | 3.50 | 2.80 | 3.25 | -1.20 | -30.00 % | 97 | 877 | 20/12/2024 |
| 240.00 | 7.90 | 8.90 | 8.70 | 8.40 | -0.20 | -2.25 % | 61 | 126 | 20/12/2024 |
| 250.00 | 15.50 | 18.60 | 14.50 | 17.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 260.00 | 25.40 | 28.30 | 21.10 | 26.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 270.00 | 35.30 | 38.20 | 50.10 | 36.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 44.50 | 48.80 | 49.80 | 46.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 55.30 | 58.40 | 0.00 | 56.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 65.50 | 68.30 | 0.00 | 66.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 75.50 | 78.30 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 85.30 | 88.40 | 0.00 | 86.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 95.30 | 98.40 | 0.00 | 96.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
