Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 123 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 4,020 | Day's Range | 0.09 - 0.10 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 25/11/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.36 | 2.97 | 2.20 | 0.00 % | 0 | 5 |
| 1.50 | 1.82 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.29 | 1.81 | 1.40 | 0.00 % | 0 | 2 |
| 2.50 | 0.57 | 0.99 | 0.88 | 0.00 % | 0 | 22 |
| 3.00 | 0.40 | 0.53 | 0.43 | 0.00 % | 0 | 459 |
| 3.50 | 0.10 | 0.11 | 0.10 | 11.11 % | 630 | 4,020 |
| 4.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 304 | 6,404 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,654 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,426 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 2 |
| 2.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 120 |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 1,111 |
| 3.50 | 0.11 | 0.13 | 0.12 | -29.41 % | 1 | 2,010 |
| 4.00 | 0.50 | 0.55 | 0.62 | 0.00 % | 0 | 509 |
| 4.50 | 0.97 | 1.17 | 1.15 | 0.00 % | 0 | 106 |
| 5.00 | 1.48 | 1.67 | 1.90 | 0.00 % | 0 | 126 |
| 5.50 | 1.87 | 2.27 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
