We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Clover Health Investments Corporation | NASDAQ:CLOV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.16 | -3.32% | 4.66 | 4.65 | 4.67 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
62,567 | 12:39:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 4.82 | 0.51 | 11.83% | 4.59 | 4.87 | 10,204,207 |
23 Jan 2025 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 0 |
22 Jan 2025 | 4.31 | 0.07 | 1.65% | 4.15 | 4.355 | 7,245,284 |
21 Jan 2025 | 4.24 | 0.16 | 3.92% | 4.09 | 4.30 | 6,440,067 |
17 Jan 2025 | 4.08 | 0.01 | 0.25% | 4.015 | 4.13 | 5,429,508 |
16 Jan 2025 | 4.07 | 0.09 | 2.26% | 3.83 | 4.12 | 7,679,635 |
15 Jan 2025 | 3.98 | 0.24 | 6.42% | 3.7599 | 4.04 | 8,068,590 |
14 Jan 2025 | 3.74 | 0.02 | 0.54% | 3.60 | 3.86 | 7,237,436 |
13 Jan 2025 | 3.72 | 0.08 | 2.20% | 3.66 | 3.94 | 11,479,148 |
10 Jan 2025 | 3.64 | 0.00 | 0.00% | 3.52 | 3.71 | 4,754,695 |
08 Jan 2025 | 3.64 | 0.04 | 1.11% | 3.44 | 3.675 | 6,358,691 |
07 Jan 2025 | 3.60 | 0.22 | 6.51% | 3.27 | 3.68 | 9,432,759 |
06 Jan 2025 | 3.38 | 0.09 | 2.74% | 3.285 | 3.40 | 3,533,187 |
03 Jan 2025 | 3.29 | 0.16 | 5.11% | 3.145 | 3.35 | 5,409,840 |
02 Jan 2025 | 3.13 | -0.02 | -0.63% | 3.10 | 3.25 | 3,562,826 |
31 Dec 2024 | 3.15 | -0.04 | -1.25% | 3.09 | 3.28 | 6,427,722 |
30 Dec 2024 | 3.19 | -0.07 | -2.15% | 3.11 | 3.215 | 4,004,393 |
27 Dec 2024 | 3.26 | -0.05 | -1.51% | 3.19 | 3.29 | 4,351,346 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.16 | 4.87 | 4.09 | 4.51 | 7,963,186 | 0.50 | 12.02% |
1 Month | 3.2051 | 4.87 | 3.09 | 3.83 | 6,704,249 | 1.45 | 45.39% |
3 Months | 4.20 | 4.87 | 2.95 | 3.57 | 6,056,885 | 0.46 | 10.95% |
6 Months | 1.75 | 4.87 | 1.52 | 3.30 | 7,641,350 | 2.91 | 166.29% |
1 Year | 0.9507 | 4.87 | 0.606 | 2.11 | 7,602,489 | 3.71 | 390.17% |
3 Years | 2.40 | 4.87 | 0.606 | 1.88 | 7,862,443 | 2.26 | 94.17% |
5 Years | 15.92 | 28.8499 | 0.606 | 7.07 | 13,316,357 | -11.26 | -70.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions