ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLOV Clover Health Investments Corporation

4.66
-0.16 (-3.32%)
Pre Market
Last Updated: 12:39:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Clover Health Investments Corporation NASDAQ:CLOV NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.16 -3.32% 4.66 4.65 4.67
High Price Low Price Open Price Shares Traded Last Trade
62,567 12:39:26

Clover Health Investments (CLOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20254.820.5111.83%4.594.8710,204,207
23 Jan 20254.310.000.00%4.314.310
22 Jan 20254.310.071.65%4.154.3557,245,284
21 Jan 20254.240.163.92%4.094.306,440,067
17 Jan 20254.080.010.25%4.0154.135,429,508
16 Jan 20254.070.092.26%3.834.127,679,635
15 Jan 20253.980.246.42%3.75994.048,068,590
14 Jan 20253.740.020.54%3.603.867,237,436
13 Jan 20253.720.082.20%3.663.9411,479,148
10 Jan 20253.640.000.00%3.523.714,754,695
08 Jan 20253.640.041.11%3.443.6756,358,691
07 Jan 20253.600.226.51%3.273.689,432,759
06 Jan 20253.380.092.74%3.2853.403,533,187
03 Jan 20253.290.165.11%3.1453.355,409,840
02 Jan 20253.13-0.02-0.63%3.103.253,562,826
31 Dec 20243.15-0.04-1.25%3.093.286,427,722
30 Dec 20243.19-0.07-2.15%3.113.2154,004,393
27 Dec 20243.26-0.05-1.51%3.193.294,351,346
Download more Clover Health Investments Corporation Historical Data

Clover Health Investments Corporation (CLOV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.164.874.094.517,963,1860.5012.02%
1 Month3.20514.873.093.836,704,2491.4545.39%
3 Months4.204.872.953.576,056,8850.4610.95%
6 Months1.754.871.523.307,641,3502.91166.29%
1 Year0.95074.870.6062.117,602,4893.71390.17%
3 Years2.404.870.6061.887,862,4432.2694.17%
5 Years15.9228.84990.6067.0713,316,357-11.26-70.73%