We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clover Health Investments Corporation | NASDAQ:CLOV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | 0.00% | 3.2299 | 3.22 | 3.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44,332 | 13:35:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.23 | 0.04 | 1.25% | 3.125 | 3.295 | 5,106,591 |
| 19 Dec 2024 | 3.19 | 0.04 | 1.27% | 3.09 | 3.23 | 4,307,687 |
| 18 Dec 2024 | 3.15 | -0.06 | -1.87% | 3.13 | 3.40 | 7,066,928 |
| 17 Dec 2024 | 3.21 | 0.09 | 2.88% | 3.10 | 3.265 | 4,794,803 |
| 16 Dec 2024 | 3.12 | 0.01 | 0.32% | 3.11 | 3.25 | 4,382,822 |
| 13 Dec 2024 | 3.11 | 0.11 | 3.67% | 2.97 | 3.12 | 4,332,233 |
| 12 Dec 2024 | 3.00 | -0.12 | -3.85% | 2.95 | 3.14 | 5,225,830 |
| 11 Dec 2024 | 3.12 | -0.05 | -1.58% | 3.11 | 3.1999 | 3,145,608 |
| 10 Dec 2024 | 3.17 | -0.13 | -3.94% | 3.15 | 3.295 | 4,075,610 |
| 09 Dec 2024 | 3.30 | -0.06 | -1.79% | 3.26 | 3.3911 | 3,845,205 |
| 06 Dec 2024 | 3.36 | -0.06 | -1.75% | 3.34 | 3.48 | 4,037,272 |
| 05 Dec 2024 | 3.42 | -0.01 | -0.29% | 3.41 | 3.54 | 4,010,094 |
| 04 Dec 2024 | 3.43 | 0.03 | 0.88% | 3.33 | 3.44 | 3,334,193 |
| 03 Dec 2024 | 3.40 | -0.03 | -0.87% | 3.35 | 3.455 | 3,358,031 |
| 02 Dec 2024 | 3.43 | -0.05 | -1.44% | 3.315 | 3.47 | 6,451,053 |
| 29 Nov 2024 | 3.48 | 0.06 | 1.75% | 3.44 | 3.56 | 3,065,939 |
| 27 Nov 2024 | 3.42 | 0.02 | 0.59% | 3.35 | 3.48 | 3,555,914 |
| 26 Nov 2024 | 3.40 | -0.09 | -2.58% | 3.35 | 3.495 | 3,816,636 |
| 25 Nov 2024 | 3.49 | 0.12 | 3.56% | 3.415 | 3.5299 | 5,388,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.40 | 3.05 | 3.18 | 5,239,223 | 0.1199 | 3.86% |
| 1 Month | 3.44 | 3.56 | 2.95 | 3.28 | 4,472,027 | -0.2101 | -6.11% |
| 3 Months | 2.77 | 4.71 | 2.735 | 3.69 | 7,146,510 | 0.4599 | 16.60% |
| 6 Months | 1.33 | 4.71 | 1.18 | 3.06 | 7,253,151 | 1.90 | 142.85% |
| 1 Year | 0.99 | 4.71 | 0.606 | 1.92 | 7,801,643 | 2.24 | 226.25% |
| 3 Years | 4.08 | 4.71 | 0.606 | 1.91 | 8,118,575 | -0.8501 | -20.84% |
| 5 Years | 15.92 | 28.8499 | 0.606 | 7.08 | 13,474,964 | -12.69 | -79.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
