ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLFD Clearfield Inc

38.53
0.00 (0.00%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes

CLFD Jul 19 2024 35 Put

0.62 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 19 Jul 2024
Offer 0.50 Open Interest 108 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.62 Last Trade - -

CLFD Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.1021.000.000.00 %00
22.5014.8018.500.000.00 %00
25.0012.9016.000.000.00 %00
30.006.8011.000.000.00 %00
35.003.404.604.200.00 %0391
40.000.651.100.9038.46 %2195
45.000.050.150.100.00 %0262
50.000.001.650.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.003.300.000.00 %00
22.500.001.650.000.00 %00
25.000.001.650.000.00 %00
30.000.000.750.000.00 %00
35.000.250.500.620.00 %0108
40.002.052.451.400.00 %023
45.005.809.000.000.00 %00
50.009.1013.209.100.00 %00