ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CERT Certara Inc

14.24
0.24 (1.71%)
01 Feb 2025 - Closed
Delayed by 15 minutes

CERT Feb 21 2025 7.5 Call

3.76 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date 21 Feb 2025
Offer 9.00 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.76 Last Trade - -

CERT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.0013.900.000.00 %00
5.006.6011.507.850.00 %00
7.504.709.003.760.00 %047
10.003.605.503.560.00 %0101
12.501.702.051.802.86 %8462
15.000.300.550.350.00 %0355
17.500.050.350.050.00 %056
20.000.300.750.300.00 %02
22.500.004.900.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.100.750.100.00 %026
12.500.653.600.650.00 %025
15.000.904.804.600.00 %05
17.501.205.905.980.00 %02
20.003.808.305.100.00 %01
22.506.1011.006.800.00 %00