We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Certara Inc | NASDAQ:CERT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.66 | 13.58 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 13.66 | -0.20 | -1.44% | 13.54 | 14.04 | 713,339 |
| 11 Feb 2025 | 13.86 | -0.14 | -1.00% | 13.78 | 14.23 | 991,867 |
| 10 Feb 2025 | 14.00 | 0.37 | 2.71% | 13.39 | 14.025 | 1,293,360 |
| 07 Feb 2025 | 13.63 | 0.02 | 0.15% | 13.44 | 13.905 | 915,529 |
| 06 Feb 2025 | 13.61 | -0.50 | -3.54% | 13.3802 | 14.278 | 1,210,252 |
| 05 Feb 2025 | 14.11 | 0.25 | 1.80% | 13.845 | 14.34 | 2,345,795 |
| 04 Feb 2025 | 13.86 | -0.12 | -0.86% | 13.79 | 14.39 | 1,235,919 |
| 03 Feb 2025 | 13.98 | -0.25 | -1.76% | 13.73 | 14.48 | 1,340,907 |
| 31 Jan 2025 | 14.23 | 0.23 | 1.64% | 13.91 | 14.25 | 1,153,651 |
| 30 Jan 2025 | 14.00 | 0.11 | 0.79% | 13.845 | 14.39 | 1,652,617 |
| 29 Jan 2025 | 13.89 | 0.02 | 0.14% | 13.515 | 13.98 | 1,855,927 |
| 28 Jan 2025 | 13.87 | 0.47 | 3.51% | 13.24 | 13.90 | 1,418,599 |
| 27 Jan 2025 | 13.40 | 0.14 | 1.06% | 13.245 | 13.6399 | 1,589,517 |
| 24 Jan 2025 | 13.26 | 0.27 | 2.08% | 13.205 | 13.5999 | 1,658,513 |
| 23 Jan 2025 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 0 |
| 22 Jan 2025 | 12.99 | 0.38 | 3.01% | 12.59 | 13.68 | 1,621,362 |
| 21 Jan 2025 | 12.61 | 0.95 | 8.15% | 11.82 | 12.68 | 1,465,186 |
| 17 Jan 2025 | 11.66 | -0.10 | -0.85% | 11.64 | 11.95 | 912,520 |
| 16 Jan 2025 | 11.76 | -0.20 | -1.67% | 11.52 | 12.21 | 1,134,530 |
| 15 Jan 2025 | 11.96 | 1.22 | 11.36% | 10.96 | 12.19 | 1,770,361 |
| 14 Jan 2025 | 10.74 | -0.23 | -2.10% | 10.47 | 11.14 | 923,067 |
| 13 Jan 2025 | 10.97 | 0.36 | 3.39% | 10.46 | 11.12 | 823,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.13 | 14.278 | 13.3802 | 13.77 | 1,024,869 | -0.47 | -3.33% |
| 1 Month | 12.09 | 14.48 | 11.52 | 13.52 | 1,361,633 | 1.57 | 12.99% |
| 3 Months | 9.58 | 14.48 | 9.41 | 11.88 | 1,290,245 | 4.08 | 42.59% |
| 6 Months | 12.11 | 14.48 | 9.41 | 11.48 | 1,260,363 | 1.55 | 12.80% |
| 1 Year | 17.21 | 19.8702 | 9.41 | 12.97 | 930,289 | -3.55 | -20.63% |
| 3 Years | 26.77 | 27.07 | 9.41 | 16.60 | 864,493 | -13.11 | -48.97% |
| 5 Years | 35.01 | 45.48 | 9.41 | 20.41 | 838,941 | -21.35 | -60.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
