We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Certara Inc | NASDAQ:CERT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -5.03% | 10.00 | 9.80 | 10.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.52 | 9.88 | 10.52 | 1,226,242 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 9.96 | -0.57 | -5.41% | 9.88 | 10.52 | 1,225,985 |
| 14 Nov 2024 | 10.53 | -0.18 | -1.68% | 10.465 | 10.785 | 900,079 |
| 13 Nov 2024 | 10.71 | 0.11 | 1.04% | 10.63 | 10.9526 | 1,235,299 |
| 12 Nov 2024 | 10.60 | -0.29 | -2.66% | 10.54 | 11.07 | 897,002 |
| 11 Nov 2024 | 10.89 | -0.14 | -1.27% | 10.71 | 11.19 | 1,042,206 |
| 08 Nov 2024 | 11.03 | 0.04 | 0.36% | 10.89 | 11.37 | 1,081,810 |
| 07 Nov 2024 | 10.99 | 0.08 | 0.73% | 10.08 | 11.015 | 1,935,741 |
| 06 Nov 2024 | 10.91 | 0.60 | 5.82% | 10.49 | 10.92 | 1,168,007 |
| 05 Nov 2024 | 10.31 | 0.07 | 0.63% | 10.07 | 10.39 | 1,023,583 |
| 04 Nov 2024 | 10.245 | -0.01 | -0.05% | 10.05 | 10.37 | 1,161,297 |
| 01 Nov 2024 | 10.25 | 0.05 | 0.49% | 10.235 | 10.44 | 732,475 |
| 31 Oct 2024 | 10.20 | -0.11 | -1.07% | 10.07 | 10.30 | 938,572 |
| 30 Oct 2024 | 10.31 | -0.04 | -0.39% | 10.24 | 10.60 | 1,150,807 |
| 29 Oct 2024 | 10.35 | -0.07 | -0.67% | 10.14 | 10.46 | 795,773 |
| 28 Oct 2024 | 10.42 | 0.22 | 2.16% | 10.27 | 10.59 | 1,706,162 |
| 25 Oct 2024 | 10.20 | 0.08 | 0.79% | 10.08 | 10.22 | 1,136,788 |
| 24 Oct 2024 | 10.12 | -0.42 | -3.98% | 9.99 | 10.61 | 2,191,675 |
| 23 Oct 2024 | 10.54 | -0.69 | -6.14% | 10.53 | 11.195 | 897,465 |
| 22 Oct 2024 | 11.23 | 0.03 | 0.27% | 11.10 | 11.44 | 911,768 |
| 21 Oct 2024 | 11.20 | -0.21 | -1.84% | 11.09 | 11.39 | 1,610,007 |
| 18 Oct 2024 | 11.41 | -0.16 | -1.38% | 11.275 | 11.69 | 658,905 |
| 17 Oct 2024 | 11.57 | 0.35 | 3.12% | 11.04 | 11.59 | 1,956,591 |
| 16 Oct 2024 | 11.22 | 0.01 | 0.09% | 11.105 | 11.37 | 863,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.2653 | 11.37 | 9.96 | 10.76 | 1,023,167 | -1.27 | -11.23% |
| 1 Month | 11.63 | 11.69 | 9.96 | 10.61 | 1,152,596 | -1.63 | -14.02% |
| 3 Months | 13.11 | 13.52 | 9.96 | 11.08 | 1,288,290 | -3.11 | -23.72% |
| 6 Months | 16.70 | 17.755 | 9.96 | 12.41 | 970,098 | -6.70 | -40.12% |
| 1 Year | 14.47 | 19.8702 | 9.96 | 14.02 | 764,630 | -4.47 | -30.89% |
| 3 Years | 39.09 | 40.65 | 9.96 | 18.35 | 847,137 | -29.09 | -74.42% |
| 5 Years | 35.01 | 45.48 | 9.96 | 21.20 | 811,323 | -25.01 | -71.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
