ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CERT Certara Inc

12.99
0.00 (0.00%)
Pre Market
Last Updated: 12:00:09
Delayed by 15 minutes

CERT Feb 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CERT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.5012.500.000.00 %00
5.006.009.905.720.00 %01
7.504.806.803.760.00 %047
10.002.704.703.60157.14 %10105
12.500.801.351.2465.33 %45468
15.000.250.300.25-75.00 %31313
17.500.750.400.05-93.33 %1046
20.000.304.900.300.00 %02
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.900.000.00 %00
5.000.000.750.000.00 %00
7.500.000.900.000.00 %00
10.000.100.750.100.00 %026
12.500.352.750.650.00 %025
15.001.203.004.600.00 %05
17.502.956.105.980.00 %02
20.005.009.005.100.00 %01
22.507.5011.506.800.00 %00