ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CEG Constellation Energy Corporation

315.9653
0.7253 (0.23%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CEG Jan 17 2025 275 Put

0.02 -0.01 (-33.33%)
Bid 0.03 Volume 3 Exp. Date 17 Jan 2025
Offer 0.03 Open Interest 187 Day's Range 0.02 - 0.02
Open 0.02 Prev Close 0.03 Last Trade 17/1/2025 19:03

CEG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.0019.9022.2020.680.49 %16179
297.5017.4019.8018.06-10.15 %1124
300.0015.1016.7016.204.85 %1023,393
305.009.8012.1010.50-3.67 %12298
310.005.007.005.60-20.45 %300881
315.000.352.300.97-75.13 %497425
320.000.050.050.01-99.53 %2,0171,005
325.000.050.050.04-96.04 %293121
330.000.050.050.01-98.18 %2,4421,509
335.000.050.050.01-96.67 %3586

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.000.140.050.03-78.57 %1356
297.500.050.300.05-70.59 %1549
300.000.050.050.02-92.31 %83356
305.000.050.050.02-96.92 %126154
310.000.050.050.03-98.09 %523209
315.000.400.250.40-89.58 %133201
320.002.704.405.03-28.14 %1151
325.008.1010.2010.400.00 %092
330.0013.1015.9015.63-9.76 %8116
335.0017.5020.2019.50-8.88 %11