We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 840 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 72 |
| 287.50 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 21 |
| 290.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 3,564 |
| 292.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 217 |
| 295.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 212 |
| 297.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 71 |
| 300.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 3,811 |
| 305.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 320 |
| 310.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 840 |
| 315.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 239 |
| 287.50 | 3.49 | 3.49 | 3.49 | 0.00 % | 0 | 29 |
| 290.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 347 |
| 292.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 35 |
| 295.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 116 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 207 |
| 305.00 | 16.82 | 16.82 | 16.82 | 0.00 % | 0 | 1 |
| 310.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 95 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
