We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Energy Corporation | NASDAQ:CEG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.81 | -1.21% | 310.02 | 309.89 | 310.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 316.58 | 305.87 | 316.41 | 1,513,923 | 20:15:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 313.83 | 7.50 | 2.45% | 302.85 | 318.37 | 3,579,285 |
| 04 Feb 2025 | 306.33 | 0.02 | 0.01% | 293.50 | 307.09 | 2,814,517 |
| 03 Feb 2025 | 306.31 | 6.33 | 2.11% | 285.00 | 308.65 | 3,332,702 |
| 31 Jan 2025 | 299.98 | -8.57 | -2.78% | 297.945 | 310.285 | 4,720,592 |
| 30 Jan 2025 | 308.55 | 16.66 | 5.71% | 298.79 | 310.69 | 6,018,487 |
| 29 Jan 2025 | 291.89 | 13.09 | 4.70% | 276.78 | 294.19 | 6,631,776 |
| 28 Jan 2025 | 278.80 | 3.80 | 1.38% | 259.09 | 281.55 | 9,646,940 |
| 27 Jan 2025 | 275.00 | -72.44 | -20.85% | 270.44 | 302.67 | 15,558,893 |
| 24 Jan 2025 | 347.44 | 14.97 | 4.50% | 341.95 | 350.00 | 3,180,779 |
| 23 Jan 2025 | 332.47 | 0.00 | 0.00% | 332.47 | 332.47 | 0 |
| 22 Jan 2025 | 332.47 | 8.83 | 2.73% | 322.12 | 336.4475 | 4,294,388 |
| 21 Jan 2025 | 323.64 | 7.28 | 2.30% | 318.33 | 330.3399 | 3,909,071 |
| 17 Jan 2025 | 316.36 | 1.12 | 0.36% | 311.0401 | 320.16 | 2,818,994 |
| 16 Jan 2025 | 315.24 | 14.47 | 4.81% | 302.4698 | 320.4898 | 5,268,170 |
| 15 Jan 2025 | 300.77 | 11.90 | 4.12% | 293.0202 | 305.1084 | 4,139,047 |
| 14 Jan 2025 | 288.87 | 9.63 | 3.45% | 281.40 | 294.40 | 4,850,720 |
| 13 Jan 2025 | 279.24 | -25.95 | -8.50% | 278.86 | 300.46 | 6,914,714 |
| 10 Jan 2025 | 305.19 | 61.35 | 25.16% | 283.6418 | 310.00 | 14,399,036 |
| 08 Jan 2025 | 243.84 | -11.79 | -4.61% | 228.05 | 255.33 | 8,368,207 |
| 07 Jan 2025 | 255.63 | -8.65 | -3.27% | 249.56 | 265.48 | 3,048,269 |
| 06 Jan 2025 | 264.28 | 11.88 | 4.71% | 251.51 | 267.82 | 4,053,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.40 | 318.37 | 284.02 | 306.82 | 4,187,962 | 8.62 | 2.86% |
| 1 Month | 281.98 | 350.00 | 259.09 | 298.92 | 6,054,707 | 28.04 | 9.94% |
| 3 Months | 228.20 | 350.00 | 219.64 | 270.10 | 3,778,970 | 81.82 | 35.85% |
| 6 Months | 173.97 | 350.00 | 168.39 | 248.79 | 3,586,788 | 136.05 | 78.20% |
| 1 Year | 127.76 | 350.00 | 126.73 | 222.30 | 3,302,433 | 182.26 | 142.66% |
| 3 Years | 50.17 | 350.00 | 42.18 | 141.55 | 2,567,781 | 259.85 | 517.94% |
| 5 Years | 50.0348 | 350.00 | 42.18 | 139.78 | 2,609,501 | 259.99 | 519.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
