We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Energy Corporation | NASDAQ:CEG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.59 | 1.63% | 224.00 | 223.00 | 224.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 227.77 | 219.29 | 223.82 | 3,075,133 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 222.31 | 1.90 | 0.86% | 219.29 | 227.77 | 3,074,796 |
| 18 Jun 2024 | 220.41 | 8.39 | 3.96% | 209.115 | 221.20 | 2,714,100 |
| 17 Jun 2024 | 212.02 | -2.88 | -1.34% | 208.71 | 214.72 | 3,320,529 |
| 14 Jun 2024 | 214.90 | -5.03 | -2.29% | 210.96 | 218.87 | 2,373,540 |
| 13 Jun 2024 | 219.93 | 1.80 | 0.83% | 214.12 | 220.36 | 2,238,110 |
| 12 Jun 2024 | 218.13 | -0.18 | -0.08% | 212.15 | 219.28 | 3,013,521 |
| 11 Jun 2024 | 218.31 | 3.68 | 1.71% | 210.45 | 219.56 | 3,701,308 |
| 10 Jun 2024 | 214.63 | 16.63 | 8.40% | 198.132 | 214.77 | 5,714,048 |
| 07 Jun 2024 | 198.00 | -4.60 | -2.27% | 197.52 | 204.00 | 4,524,169 |
| 06 Jun 2024 | 202.60 | -6.73 | -3.22% | 196.21 | 209.81 | 4,841,752 |
| 05 Jun 2024 | 209.33 | 6.19 | 3.05% | 204.45 | 212.85 | 4,501,044 |
| 04 Jun 2024 | 203.14 | -5.12 | -2.46% | 196.84 | 208.48 | 5,146,636 |
| 03 Jun 2024 | 208.26 | -8.99 | -4.14% | 204.05 | 217.20 | 4,920,938 |
| 31 May 2024 | 217.25 | -7.71 | -3.43% | 208.00 | 224.68 | 5,658,191 |
| 30 May 2024 | 224.96 | 4.22 | 1.91% | 220.00 | 225.29 | 2,038,791 |
| 29 May 2024 | 220.74 | -10.53 | -4.55% | 218.89 | 228.88 | 3,807,612 |
| 28 May 2024 | 231.27 | 0.64 | 0.28% | 221.82 | 234.78 | 2,559,466 |
| 24 May 2024 | 230.63 | 9.47 | 4.28% | 221.64 | 236.30 | 2,670,629 |
| 23 May 2024 | 221.16 | 1.05 | 0.48% | 220.74 | 228.05 | 2,537,010 |
| 22 May 2024 | 220.11 | -2.48 | -1.11% | 217.86 | 224.405 | 1,572,798 |
| 21 May 2024 | 222.59 | 7.52 | 3.50% | 215.50 | 222.67 | 1,879,736 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
