We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 23.30 | 28.00 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 20.70 | 24.00 | 22.58 | 22.35 | 0.00 | 0.00 % | 6 | 0 | 27/12/2024 |
| 207.50 | 18.50 | 22.00 | 23.90 | 20.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 210.00 | 16.10 | 19.60 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 14.60 | 17.10 | 14.96 | 15.85 | -2.09 | -12.26 % | 3 | 2 | 27/12/2024 |
| 215.00 | 12.40 | 15.10 | 14.79 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 217.50 | 10.40 | 13.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 8.50 | 11.10 | 12.36 | 9.80 | 0.00 | 0.00 % | 0 | 86 | - |
| 222.50 | 6.70 | 9.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 5.10 | 7.70 | 7.54 | 6.40 | 0.00 | 0.00 % | 0 | 61 | - |
| 227.50 | 4.00 | 4.50 | 4.37 | 4.25 | -1.86 | -29.86 % | 20 | 13 | 27/12/2024 |
| 230.00 | 2.20 | 5.20 | 4.80 | 3.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 232.50 | 2.20 | 2.55 | 2.40 | 2.375 | -1.70 | -41.46 % | 9 | 4 | 27/12/2024 |
| 235.00 | 1.55 | 1.85 | 1.75 | 1.70 | -1.20 | -40.68 % | 16 | 40 | 27/12/2024 |
| 237.50 | 1.05 | 1.35 | 0.85 | 1.20 | -2.49 | -74.55 % | 11 | 3 | 27/12/2024 |
| 240.00 | 0.70 | 0.95 | 0.82 | 0.825 | -0.71 | -46.41 % | 31 | 130 | 27/12/2024 |
| 242.50 | 0.45 | 0.70 | 0.63 | 0.575 | -0.37 | -37.00 % | 41 | 14 | 27/12/2024 |
| 245.00 | 0.30 | 0.50 | 0.45 | 0.40 | -0.40 | -47.06 % | 24 | 637 | 27/12/2024 |
| 247.50 | 0.05 | 0.75 | 0.87 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 0.05 | 0.30 | 0.22 | 0.175 | -0.25 | -53.19 % | 4 | 38 | 27/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 0.05 | 0.25 | 0.22 | 0.15 | 0.00 | 0.00 % | 1 | 0 | 27/12/2024 |
| 205.00 | 0.05 | 0.75 | 0.21 | 0.40 | -0.21 | -50.00 % | 14 | 37 | 27/12/2024 |
| 207.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 210.00 | 0.10 | 0.80 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
| 212.50 | 0.55 | 0.75 | 1.27 | 0.65 | 0.77 | 154.00 % | 1 | 4 | 27/12/2024 |
| 215.00 | 0.55 | 1.30 | 1.06 | 0.925 | 0.00 | 0.00 % | 0 | 57 | - |
| 217.50 | 1.20 | 1.50 | 2.19 | 1.35 | 1.09 | 99.09 % | 38 | 24 | 27/12/2024 |
| 220.00 | 1.60 | 2.35 | 1.81 | 1.975 | 0.00 | 0.00 % | 0 | 35 | - |
| 222.50 | 2.55 | 4.30 | 2.80 | 3.425 | 0.07 | 2.56 % | 30 | 24 | 27/12/2024 |
| 225.00 | 3.50 | 4.00 | 4.03 | 3.75 | 0.93 | 30.00 % | 19 | 33 | 27/12/2024 |
| 227.50 | 4.70 | 5.20 | 5.05 | 4.95 | -0.55 | -9.82 % | 31 | 25 | 27/12/2024 |
| 230.00 | 4.70 | 7.90 | 5.49 | 6.30 | 0.00 | 0.00 % | 0 | 66 | - |
| 232.50 | 7.70 | 10.00 | 10.68 | 8.85 | 3.74 | 53.89 % | 5 | 12 | 27/12/2024 |
| 235.00 | 8.00 | 11.30 | 9.15 | 9.65 | 0.00 | 0.00 % | 0 | 47 | - |
| 237.50 | 10.00 | 13.30 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 12.10 | 15.40 | 13.48 | 13.75 | 0.00 | 0.00 % | 0 | 42 | - |
| 242.50 | 15.60 | 17.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 16.90 | 20.10 | 16.55 | 18.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 247.50 | 18.90 | 22.40 | 19.00 | 20.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 20.00 | 24.60 | 17.05 | 22.30 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
