We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 35 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 86 | Day's Range | 0.01 - 0.48 |
| Open | 0.48 | Prev Close | 0.30 | Last Trade | 17/1/2025 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 19.90 | 22.20 | 20.68 | 0.49 % | 16 | 179 |
| 297.50 | 17.40 | 19.80 | 18.06 | -10.15 % | 1 | 124 |
| 300.00 | 15.10 | 16.70 | 16.20 | 4.85 % | 102 | 3,393 |
| 305.00 | 9.80 | 12.10 | 10.50 | -3.67 % | 12 | 298 |
| 310.00 | 5.00 | 7.00 | 5.60 | -20.45 % | 300 | 881 |
| 315.00 | 0.35 | 2.30 | 0.97 | -75.13 % | 497 | 425 |
| 320.00 | 0.05 | 0.05 | 0.01 | -99.53 % | 2,032 | 1,005 |
| 325.00 | 0.05 | 0.05 | 0.04 | -96.04 % | 293 | 121 |
| 330.00 | 0.05 | 0.05 | 0.01 | -98.18 % | 2,392 | 1,509 |
| 335.00 | 0.05 | 0.05 | 0.01 | -96.67 % | 34 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.14 | 0.05 | 0.03 | -78.57 % | 1 | 356 |
| 297.50 | 0.05 | 0.30 | 0.05 | -70.59 % | 15 | 49 |
| 300.00 | 0.05 | 0.05 | 0.02 | -92.31 % | 81 | 356 |
| 305.00 | 0.05 | 0.05 | 0.02 | -96.92 % | 103 | 154 |
| 310.00 | 0.05 | 0.05 | 0.03 | -98.09 % | 523 | 209 |
| 315.00 | 0.40 | 0.25 | 0.40 | -89.58 % | 133 | 201 |
| 320.00 | 2.70 | 4.40 | 5.03 | -28.14 % | 11 | 51 |
| 325.00 | 8.10 | 10.20 | 8.85 | -14.90 % | 1 | 92 |
| 330.00 | 13.10 | 15.90 | 15.63 | -9.76 % | 8 | 116 |
| 335.00 | 17.50 | 20.20 | 19.50 | -8.88 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
