We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 40.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 47.70 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 38.40 | 42.00 | 70.50 | 0.00 % | 0 | 15 |
| 370.00 | 29.30 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 21.30 | 25.00 | 57.10 | 0.00 % | 0 | 2 |
| 390.00 | 14.50 | 17.40 | 25.35 | 0.00 % | 0 | 6 |
| 400.00 | 8.70 | 12.00 | 10.59 | -36.96 % | 1 | 2 |
| 410.00 | 5.50 | 7.30 | 6.38 | -35.56 % | 2 | 13 |
| 420.00 | 2.30 | 4.70 | 3.78 | -30.00 % | 1 | 28 |
| 430.00 | 0.90 | 3.80 | 4.50 | 0.00 % | 0 | 76 |
| 440.00 | 0.60 | 1.00 | 1.45 | -56.06 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 2.60 | 2.14 | 0.00 % | 0 | 1 |
| 360.00 | 0.15 | 2.30 | 1.75 | 0.00 % | 0 | 14 |
| 370.00 | 0.75 | 3.20 | 1.40 | 0.00 % | 0 | 6 |
| 380.00 | 2.60 | 4.80 | 2.54 | 0.00 % | 0 | 24 |
| 390.00 | 5.00 | 7.40 | 4.00 | 0.00 % | 0 | 82 |
| 400.00 | 8.90 | 12.50 | 7.30 | 0.00 % | 0 | 69 |
| 410.00 | 14.60 | 18.00 | 16.33 | 183.02 % | 1 | 9 |
| 420.00 | 21.90 | 25.40 | 12.48 | 0.00 % | 0 | 18 |
| 430.00 | 30.60 | 34.30 | 19.98 | 0.00 % | 0 | 14 |
| 440.00 | 40.90 | 44.40 | 21.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
