We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 92.00 | 96.70 | 107.06 | 94.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 320.00 | 82.20 | 86.90 | 0.00 | 84.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 73.10 | 77.50 | 0.00 | 75.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 62.50 | 67.10 | 0.00 | 64.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 52.50 | 57.30 | 0.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 44.10 | 46.90 | 70.50 | 45.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 370.00 | 34.90 | 37.90 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 25.90 | 29.40 | 57.10 | 27.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 18.00 | 21.10 | 25.35 | 19.55 | -7.43 | -22.67 % | 4 | 3 | 20/12/2024 |
| 400.00 | 10.80 | 14.70 | 16.80 | 12.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 410.00 | 6.40 | 9.50 | 9.90 | 7.95 | -2.25 | -18.52 % | 3 | 10 | 20/12/2024 |
| 420.00 | 2.70 | 5.90 | 5.40 | 4.30 | -2.80 | -34.15 % | 1 | 29 | 20/12/2024 |
| 430.00 | 0.60 | 3.30 | 4.50 | 1.95 | -0.90 | -16.67 % | 1 | 75 | 20/12/2024 |
| 440.00 | 0.20 | 2.55 | 3.30 | 1.375 | 0.00 | 0.00 % | 0 | 36 | - |
| 450.00 | 0.20 | 2.90 | 2.02 | 1.55 | 0.00 | 0.00 % | 0 | 84 | - |
| 460.00 | 0.05 | 1.90 | 0.60 | 0.975 | -1.90 | -76.00 % | 1 | 8 | 20/12/2024 |
| 470.00 | 1.50 | 2.40 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 480.00 | 1.06 | 2.30 | 1.06 | 1.68 | 0.00 | 0.00 % | 0 | 6 | - |
| 490.00 | 1.12 | 2.10 | 1.12 | 1.61 | 0.00 | 0.00 % | 0 | 3 | - |
| 500.00 | 2.35 | 4.80 | 2.35 | 3.575 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.05 | 1.55 | 2.00 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 350.00 | 2.14 | 2.50 | 2.14 | 2.32 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 0.50 | 1.95 | 1.75 | 1.225 | 0.00 | 0.00 % | 0 | 14 | - |
| 370.00 | 0.30 | 4.80 | 1.40 | 2.55 | 0.55 | 64.71 % | 6 | 2 | 20/12/2024 |
| 380.00 | 0.90 | 4.40 | 2.54 | 2.65 | 0.54 | 27.00 % | 8 | 26 | 20/12/2024 |
| 390.00 | 2.90 | 7.00 | 4.00 | 4.95 | 2.10 | 110.53 % | 13 | 80 | 20/12/2024 |
| 400.00 | 6.80 | 9.90 | 7.30 | 8.35 | 0.50 | 7.35 % | 4 | 65 | 20/12/2024 |
| 410.00 | 11.10 | 15.40 | 5.77 | 13.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 420.00 | 17.50 | 21.50 | 12.48 | 19.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 430.00 | 26.60 | 29.50 | 19.98 | 28.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 440.00 | 35.50 | 38.80 | 21.70 | 37.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 450.00 | 44.40 | 49.00 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 55.20 | 58.90 | 0.00 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 65.20 | 68.90 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 74.40 | 78.90 | 0.00 | 76.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 84.40 | 88.90 | 0.00 | 86.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 94.40 | 98.90 | 0.00 | 96.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
