We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 99.50 | 103.50 | 107.80 | 101.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 89.50 | 93.70 | 65.00 | 91.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 79.50 | 83.60 | 0.00 | 81.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 70.00 | 73.00 | 85.10 | 71.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 320.00 | 59.70 | 63.90 | 55.44 | 61.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 330.00 | 49.80 | 53.90 | 45.96 | 51.85 | 0.00 | 0.00 % | 0 | 19 | - |
| 340.00 | 40.10 | 43.50 | 48.50 | 41.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 350.00 | 30.90 | 34.00 | 35.60 | 32.45 | -9.40 | -20.89 % | 1 | 20 | 19:30:31 |
| 360.00 | 21.90 | 24.90 | 31.78 | 23.40 | 0.00 | 0.00 % | 0 | 85 | - |
| 370.00 | 13.90 | 16.10 | 29.45 | 15.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 380.00 | 7.90 | 8.90 | 17.65 | 8.40 | 0.00 | 0.00 % | 0 | 87 | - |
| 390.00 | 3.70 | 4.50 | 5.30 | 4.10 | -7.65 | -59.07 % | 6 | 48 | 19:46:42 |
| 400.00 | 1.40 | 2.15 | 2.30 | 1.775 | -3.00 | -56.60 % | 13 | 142 | 19:46:42 |
| 410.00 | 0.60 | 0.85 | 2.40 | 0.725 | 0.00 | 0.00 % | 0 | 154 | - |
| 420.00 | 0.35 | 0.70 | 1.50 | 0.525 | 0.00 | 0.00 % | 0 | 87 | - |
| 430.00 | 0.10 | 0.75 | 0.90 | 0.425 | 0.00 | 0.00 % | 0 | 46 | - |
| 440.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 450.00 | 0.39 | 5.00 | 0.39 | 2.695 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 3.30 | 0.75 | 3.30 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 1.68 | 2.15 | 1.68 | 1.915 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 290.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 60 | - |
| 300.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
| 310.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 18 | - |
| 320.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 92 | - |
| 330.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 117 | - |
| 340.00 | 0.25 | 0.75 | 0.26 | 0.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 350.00 | 0.70 | 1.05 | 0.42 | 0.875 | 0.00 | 0.00 % | 0 | 108 | - |
| 360.00 | 1.55 | 2.10 | 0.82 | 1.825 | 0.00 | 0.00 % | 0 | 70 | - |
| 370.00 | 3.20 | 3.90 | 1.94 | 3.55 | 0.61 | 45.86 % | 2 | 76 | 14:30:08 |
| 380.00 | 6.70 | 7.50 | 2.73 | 7.10 | 0.00 | 0.00 % | 0 | 143 | - |
| 390.00 | 12.40 | 13.40 | 8.40 | 12.90 | 2.83 | 50.81 % | 2 | 132 | 14:30:11 |
| 400.00 | 19.00 | 22.10 | 10.18 | 20.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 410.00 | 27.80 | 30.90 | 41.90 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 37.70 | 41.20 | 44.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 47.10 | 51.20 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 57.10 | 61.20 | 0.00 | 59.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 67.10 | 71.20 | 0.00 | 69.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 77.10 | 81.20 | 0.00 | 79.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 87.10 | 91.20 | 0.00 | 89.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
