We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 70.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 70.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 70.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 70.50 | 70.50 | 70.50 | 0.00 % | 0 | 15 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 57.10 | 57.10 | 57.10 | 0.00 % | 0 | 2 |
| 390.00 | 25.35 | 25.35 | 25.35 | 0.00 % | 0 | 6 |
| 400.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 2 |
| 410.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 13 |
| 420.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 28 |
| 430.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 76 |
| 440.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 1 |
| 360.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 14 |
| 370.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 6 |
| 380.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 24 |
| 390.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 82 |
| 400.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 69 |
| 410.00 | 5.77 | 5.77 | 5.77 | 0.00 % | 0 | 9 |
| 420.00 | 12.48 | 12.48 | 12.48 | 0.00 % | 0 | 18 |
| 430.00 | 19.98 | 19.98 | 19.98 | 0.00 % | 0 | 14 |
| 440.00 | 21.70 | 21.70 | 21.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
