We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 36 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 3.30 | Last Trade | 23/12/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 46.20 | 50.30 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 37.80 | 40.70 | 70.50 | 0.00 % | 0 | 15 |
| 370.00 | 28.60 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 20.30 | 23.60 | 57.10 | 0.00 % | 0 | 2 |
| 390.00 | 13.20 | 16.30 | 25.35 | 0.00 % | 0 | 6 |
| 400.00 | 8.10 | 9.00 | 10.59 | -36.96 % | 1 | 2 |
| 410.00 | 4.50 | 6.80 | 5.20 | -47.47 % | 3 | 13 |
| 420.00 | 2.30 | 3.60 | 3.78 | -30.00 % | 1 | 28 |
| 430.00 | 0.90 | 2.25 | 4.50 | 0.00 % | 0 | 76 |
| 440.00 | 0.20 | 0.85 | 1.45 | -56.06 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 2.60 | 2.14 | 0.00 % | 0 | 1 |
| 360.00 | 0.15 | 2.30 | 1.75 | 0.00 % | 0 | 14 |
| 370.00 | 1.00 | 3.10 | 1.40 | 0.00 % | 0 | 6 |
| 380.00 | 2.90 | 4.60 | 2.54 | 0.00 % | 0 | 24 |
| 390.00 | 5.50 | 7.40 | 4.00 | 0.00 % | 0 | 82 |
| 400.00 | 9.70 | 13.10 | 7.30 | 0.00 % | 0 | 69 |
| 410.00 | 15.40 | 18.60 | 16.33 | 183.02 % | 1 | 9 |
| 420.00 | 23.20 | 27.20 | 12.48 | 0.00 % | 0 | 18 |
| 430.00 | 32.20 | 35.50 | 19.98 | 0.00 % | 0 | 14 |
| 440.00 | 42.20 | 46.00 | 21.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
