We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caseys General Stores Inc | NASDAQ:CASY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.99 | -1.46% | 403.16 | 381.00 | 550.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 412.7899 | 402.51 | 410.105 | 742,458 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 403.16 | -5.99 | -1.46% | 402.51 | 412.7899 | 764,062 |
| 19 Dec 2024 | 409.15 | 2.99 | 0.74% | 404.67 | 413.07 | 218,961 |
| 18 Dec 2024 | 406.16 | -15.23 | -3.61% | 404.99 | 422.30 | 288,909 |
| 17 Dec 2024 | 421.39 | -3.12 | -0.73% | 417.83 | 427.06 | 224,764 |
| 16 Dec 2024 | 424.51 | -0.76 | -0.18% | 423.06 | 428.13 | 275,909 |
| 13 Dec 2024 | 425.27 | -0.43 | -0.10% | 423.44 | 427.855 | 187,690 |
| 12 Dec 2024 | 425.70 | -2.11 | -0.49% | 423.04 | 430.555 | 192,144 |
| 11 Dec 2024 | 427.81 | 10.95 | 2.63% | 419.76 | 439.6765 | 390,358 |
| 10 Dec 2024 | 416.86 | -1.25 | -0.30% | 406.3244 | 428.92 | 481,959 |
| 09 Dec 2024 | 418.11 | -4.16 | -0.99% | 412.35 | 425.6999 | 474,302 |
| 06 Dec 2024 | 422.27 | 2.20 | 0.52% | 419.77 | 424.38 | 267,694 |
| 05 Dec 2024 | 420.07 | 4.30 | 1.03% | 414.59 | 421.955 | 162,832 |
| 04 Dec 2024 | 415.77 | -1.75 | -0.42% | 414.97 | 422.03 | 187,838 |
| 03 Dec 2024 | 417.52 | -3.56 | -0.85% | 414.44 | 423.46 | 269,256 |
| 02 Dec 2024 | 421.08 | 0.19 | 0.05% | 418.13 | 423.545 | 205,140 |
| 29 Nov 2024 | 420.89 | -0.09 | -0.02% | 419.66 | 425.21 | 82,505 |
| 27 Nov 2024 | 420.98 | -5.51 | -1.29% | 417.63 | 429.05 | 213,270 |
| 26 Nov 2024 | 426.49 | -0.20 | -0.05% | 421.61 | 427.72 | 199,411 |
| 25 Nov 2024 | 426.69 | -1.19 | -0.28% | 425.66 | 435.60 | 282,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 423.72 | 428.13 | 403.16 | 416.80 | 239,247 | -20.56 | -4.85% |
| 1 Month | 418.37 | 439.6765 | 403.16 | 420.99 | 257,751 | -15.21 | -3.64% |
| 3 Months | 376.39 | 439.6765 | 363.00 | 404.07 | 220,814 | 26.77 | 7.11% |
| 6 Months | 377.67 | 439.6765 | 350.5154 | 387.39 | 237,777 | 25.49 | 6.75% |
| 1 Year | 273.65 | 439.6765 | 268.07 | 346.85 | 261,636 | 129.51 | 47.33% |
| 3 Years | 192.65 | 439.6765 | 170.82 | 263.71 | 263,798 | 210.51 | 109.27% |
| 5 Years | 157.84 | 439.6765 | 114.01 | 229.96 | 259,114 | 245.32 | 155.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
