Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.00 | 6.40 | 6.07 | 0.00 % | 0 | 51 |
| 99.00 | 2.70 | 6.40 | 1.89 | 0.00 % | 0 | 11 |
| 100.00 | 2.30 | 4.50 | 3.50 | 25.45 % | 6 | 58 |
| 101.00 | 1.70 | 3.40 | 1.85 | -2.63 % | 9 | 20 |
| 102.00 | 0.60 | 2.20 | 2.00 | 0.00 % | 0 | 77 |
| 103.00 | 0.65 | 1.05 | 0.35 | -77.42 % | 5 | 1,280 |
| 104.00 | 0.30 | 0.55 | 0.90 | 0.00 % | 0 | 91 |
| 105.00 | 0.10 | 0.25 | 0.29 | -27.50 % | 10 | 626 |
| 106.00 | 0.05 | 0.25 | 0.05 | -91.67 % | 21 | 41 |
| 107.00 | 0.26 | 0.20 | 0.05 | -80.77 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 17 |
| 99.00 | 0.05 | 0.10 | 2.65 | 0.00 % | 0 | 6 |
| 100.00 | 0.05 | 0.10 | 0.05 | -95.65 % | 11 | 33 |
| 101.00 | 0.40 | 0.40 | 0.95 | 0.00 % | 0 | 3 |
| 102.00 | 0.25 | 0.30 | 3.90 | 0.00 % | 0 | 17 |
| 103.00 | 0.35 | 0.60 | 1.55 | 0.00 % | 0 | 2 |
| 104.00 | 0.70 | 2.90 | 5.76 | 0.00 % | 0 | 7 |
| 105.00 | 1.30 | 2.45 | 1.65 | -75.00 % | 1 | 5 |
| 106.00 | 1.10 | 3.10 | 6.10 | 0.00 % | 0 | 1 |
| 107.00 | 2.70 | 4.90 | 5.20 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
