We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 7.50 | 9.60 | 9.50 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 82.50 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 6.90 | 8.30 | 3.80 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.50 | 6.70 | 7.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 5.90 | 7.10 | 7.50 | 6.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 85.00 | 5.40 | 6.20 | 7.96 | 5.80 | 0.00 | 0.00 % | 0 | 80 | - |
| 86.00 | 4.50 | 5.30 | 6.07 | 4.90 | 1.27 | 26.46 % | 4 | 37 | 24/1/2025 |
| 87.00 | 3.90 | 4.50 | 4.20 | 4.20 | 0.10 | 2.44 % | 1 | 17 | 24/1/2025 |
| 88.00 | 3.10 | 3.80 | 3.60 | 3.45 | -0.10 | -2.70 % | 3 | 27 | 24/1/2025 |
| 89.00 | 2.70 | 3.90 | 3.00 | 3.30 | -0.10 | -3.23 % | 7 | 44 | 24/1/2025 |
| 90.00 | 2.10 | 2.55 | 2.15 | 2.325 | -1.25 | -36.76 % | 27 | 67 | 24/1/2025 |
| 91.00 | 1.70 | 2.05 | 1.95 | 1.875 | -0.80 | -29.09 % | 54 | 51 | 24/1/2025 |
| 92.00 | 1.05 | 1.55 | 1.48 | 1.30 | -0.72 | -32.73 % | 22 | 42 | 24/1/2025 |
| 93.00 | 0.25 | 1.20 | 1.09 | 0.725 | -0.66 | -37.71 % | 1 | 16 | 24/1/2025 |
| 94.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.35 | -30.43 % | 9 | 495 | 24/1/2025 |
| 95.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.14 | 30.43 % | 19 | 100 | 24/1/2025 |
| 96.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.50 | -54.35 % | 67 | 549 | 24/1/2025 |
| 97.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.27 | -45.00 % | 2 | 14 | 24/1/2025 |
| 98.00 | 0.15 | 0.30 | 0.40 | 0.225 | 0.19 | 90.48 % | 1 | 29 | 24/1/2025 |
| 99.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.20 | -66.67 % | 3 | 4 | 24/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.20 | 0.35 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 82.50 | 0.25 | 0.35 | 0.70 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 0.25 | 0.40 | 0.20 | 0.325 | -0.23 | -53.49 % | 20 | 24 | 24/1/2025 |
| 83.50 | 0.30 | 0.50 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 84.00 | 0.35 | 0.55 | 0.51 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 85.00 | 0.50 | 0.70 | 0.50 | 0.60 | -0.17 | -25.37 % | 5 | 45 | 24/1/2025 |
| 86.00 | 0.65 | 0.90 | 0.82 | 0.775 | -0.76 | -48.10 % | 33 | 35 | 24/1/2025 |
| 87.00 | 0.90 | 1.20 | 1.10 | 1.05 | 0.10 | 10.00 % | 4 | 8 | 24/1/2025 |
| 88.00 | 1.20 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 89.00 | 1.55 | 1.85 | 1.85 | 1.70 | 0.25 | 15.63 % | 23 | 13 | 24/1/2025 |
| 90.00 | 1.95 | 3.00 | 2.40 | 2.475 | 0.20 | 9.09 % | 22 | 102 | 24/1/2025 |
| 91.00 | 2.40 | 3.30 | 2.64 | 2.85 | 0.29 | 12.34 % | 38 | 24 | 24/1/2025 |
| 92.00 | 3.00 | 3.90 | 3.30 | 3.45 | 0.50 | 17.86 % | 3 | 33 | 24/1/2025 |
| 93.00 | 3.60 | 4.60 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 94.00 | 4.20 | 5.10 | 6.00 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 4.90 | 6.30 | 6.00 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 96.00 | 5.60 | 7.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 6.50 | 8.00 | 15.63 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 98.00 | 7.20 | 9.00 | 12.10 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
