We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 9.80 | 12.60 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 8.70 | 11.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 7.80 | 10.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 6.60 | 9.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.70 | 8.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 4.90 | 7.70 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 77.00 | 4.00 | 6.70 | 6.24 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 78.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 2.50 | 4.00 | 4.90 | 3.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 1.70 | 2.80 | 2.55 | 2.25 | 0.55 | 27.50 % | 14 | 25 | 24/12/2024 |
| 81.00 | 1.35 | 1.90 | 2.53 | 1.625 | 0.86 | 51.50 % | 20 | 27 | 24/12/2024 |
| 82.00 | 0.85 | 1.30 | 2.05 | 1.075 | 0.45 | 28.12 % | 8 | 14 | 24/12/2024 |
| 83.00 | 0.50 | 0.90 | 0.65 | 0.70 | -0.45 | -40.91 % | 13 | 30 | 24/12/2024 |
| 84.00 | 0.20 | 0.55 | 0.40 | 0.375 | -0.10 | -20.00 % | 11 | 73 | 24/12/2024 |
| 85.00 | 0.10 | 0.30 | 0.22 | 0.20 | -0.21 | -48.84 % | 32 | 68 | 24/12/2024 |
| 86.00 | 0.05 | 0.20 | 0.49 | 0.125 | 0.19 | 63.33 % | 4 | 39 | 24/12/2024 |
| 87.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.05 | 33.33 % | 11 | 45 | 24/12/2024 |
| 88.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 7 | 28 | 24/12/2024 |
| 89.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 14 | - |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 13 | 162 | 24/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.18 | -64.29 % | 4 | 72 | 24/12/2024 |
| 76.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.65 | -86.67 % | 3 | 4 | 24/12/2024 |
| 77.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 3 | 8 | 24/12/2024 |
| 78.00 | 0.20 | 0.50 | 0.90 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 79.00 | 0.30 | 0.55 | 0.60 | 0.425 | -0.35 | -36.84 % | 1 | 7 | 24/12/2024 |
| 80.00 | 0.55 | 0.80 | 0.90 | 0.675 | 0.00 | 0.00 % | 0 | 51 | - |
| 81.00 | 0.80 | 1.30 | 0.85 | 1.05 | -1.55 | -64.58 % | 5 | 11 | 24/12/2024 |
| 82.00 | 1.35 | 1.80 | 3.25 | 1.575 | 0.00 | 0.00 % | 0 | 6 | - |
| 83.00 | 1.60 | 3.00 | 1.88 | 2.30 | 0.00 | 0.00 % | 0 | 59 | - |
| 84.00 | 1.80 | 5.00 | 3.94 | 3.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 85.00 | 2.85 | 5.50 | 2.90 | 4.175 | 0.00 | 0.00 % | 0 | 56 | - |
| 86.00 | 2.55 | 5.30 | 6.00 | 3.925 | 1.42 | 31.00 % | 3 | 8 | 24/12/2024 |
| 87.00 | 4.20 | 7.00 | 6.37 | 5.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 88.00 | 4.50 | 8.10 | 7.70 | 6.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 89.00 | 5.60 | 8.40 | 8.91 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 6.50 | 9.20 | 9.30 | 7.85 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
