We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avis Budget Group Inc | NASDAQ:CAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.04% | 81.39 | 81.00 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.49 | 79.77 | 80.91 | 340,806 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 81.39 | -0.03 | -0.04% | 79.77 | 83.49 | 340,806 |
| 23 Dec 2024 | 81.42 | 0.44 | 0.54% | 79.66 | 82.10 | 840,595 |
| 20 Dec 2024 | 80.98 | 0.04 | 0.05% | 80.23 | 84.45 | 1,397,270 |
| 19 Dec 2024 | 80.94 | -2.54 | -3.04% | 80.70 | 85.79 | 686,595 |
| 18 Dec 2024 | 83.48 | -5.69 | -6.38% | 82.30 | 89.78 | 682,979 |
| 17 Dec 2024 | 89.17 | -1.62 | -1.78% | 87.85 | 91.4999 | 513,583 |
| 16 Dec 2024 | 90.79 | -1.40 | -1.52% | 88.88 | 91.37 | 639,892 |
| 13 Dec 2024 | 92.19 | -3.90 | -4.06% | 91.89 | 96.76 | 428,424 |
| 12 Dec 2024 | 96.09 | -3.05 | -3.08% | 95.20 | 98.50 | 463,341 |
| 11 Dec 2024 | 99.14 | -1.35 | -1.34% | 98.14 | 102.08 | 532,982 |
| 10 Dec 2024 | 100.49 | 0.28 | 0.28% | 98.24 | 102.25 | 657,716 |
| 09 Dec 2024 | 100.21 | -2.25 | -2.20% | 100.10 | 104.00 | 376,725 |
| 06 Dec 2024 | 102.46 | 3.70 | 3.75% | 99.51 | 104.00 | 436,091 |
| 05 Dec 2024 | 98.76 | -2.71 | -2.67% | 98.45 | 103.00 | 354,596 |
| 04 Dec 2024 | 101.47 | -1.42 | -1.38% | 98.36 | 103.55 | 517,328 |
| 03 Dec 2024 | 102.89 | -3.04 | -2.87% | 99.65 | 106.55 | 864,345 |
| 02 Dec 2024 | 105.93 | -3.14 | -2.88% | 104.50 | 109.173 | 800,832 |
| 29 Nov 2024 | 109.07 | 0.23 | 0.21% | 108.105 | 111.00 | 223,337 |
| 27 Nov 2024 | 108.84 | 1.47 | 1.37% | 108.00 | 110.50 | 329,679 |
| 26 Nov 2024 | 107.37 | -1.44 | -1.32% | 106.59 | 110.025 | 361,608 |
| 25 Nov 2024 | 108.81 | 6.14 | 5.98% | 105.40 | 112.40 | 1,003,663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.0517 | 91.4999 | 79.66 | 82.50 | 824,204 | -8.66 | -9.62% |
| 1 Month | 107.92 | 111.00 | 79.66 | 93.97 | 584,627 | -26.53 | -24.58% |
| 3 Months | 87.50 | 112.40 | 76.72 | 91.36 | 684,058 | -6.11 | -6.98% |
| 6 Months | 112.08 | 115.65 | 65.73 | 90.79 | 647,754 | -30.69 | -27.38% |
| 1 Year | 182.70 | 183.8006 | 65.73 | 107.73 | 700,474 | -101.31 | -55.45% |
| 3 Years | 223.93 | 327.80 | 65.73 | 168.61 | 737,725 | -142.54 | -63.65% |
| 5 Years | 32.98 | 545.11 | 6.35 | 87.40 | 1,529,931 | 48.41 | 146.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
