Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avis Budget Group Inc | NASDAQ:CAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.58 | 2.60% | 101.64 | 100.01 | 101.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.45 | 98.63 | 99.50 | 506,521 | 21:11:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 99.06 | -1.00 | -1.00% | 97.32 | 101.70 | 560,066 |
| 19 Nov 2024 | 100.06 | -0.88 | -0.87% | 97.60 | 100.25 | 393,081 |
| 18 Nov 2024 | 100.94 | 0.69 | 0.69% | 96.43 | 102.41 | 569,759 |
| 15 Nov 2024 | 100.25 | -6.31 | -5.92% | 99.81 | 107.54 | 590,525 |
| 14 Nov 2024 | 106.56 | 0.93 | 0.88% | 104.40 | 109.80 | 1,095,476 |
| 13 Nov 2024 | 105.63 | 6.43 | 6.48% | 99.905 | 106.80 | 1,009,798 |
| 12 Nov 2024 | 99.20 | 2.37 | 2.45% | 92.52 | 100.50 | 769,089 |
| 11 Nov 2024 | 96.83 | 3.88 | 4.17% | 92.445 | 96.88 | 513,632 |
| 08 Nov 2024 | 92.95 | -1.84 | -1.94% | 89.04 | 94.39 | 617,245 |
| 07 Nov 2024 | 94.79 | -1.64 | -1.70% | 94.19 | 97.335 | 896,042 |
| 06 Nov 2024 | 96.43 | 7.92 | 8.95% | 92.25 | 97.45 | 963,974 |
| 05 Nov 2024 | 88.51 | -1.76 | -1.95% | 86.60 | 91.75 | 655,903 |
| 04 Nov 2024 | 90.27 | -1.79 | -1.94% | 89.00 | 94.32 | 1,004,326 |
| 01 Nov 2024 | 92.06 | 9.06 | 10.92% | 85.9139 | 100.9881 | 2,476,870 |
| 31 Oct 2024 | 83.00 | -2.94 | -3.42% | 82.75 | 86.55 | 821,574 |
| 30 Oct 2024 | 85.94 | -1.16 | -1.33% | 84.87 | 88.78 | 603,488 |
| 29 Oct 2024 | 87.10 | 1.66 | 1.94% | 84.0001 | 87.91 | 848,594 |
| 28 Oct 2024 | 85.44 | 3.08 | 3.74% | 82.94 | 86.19 | 872,281 |
| 25 Oct 2024 | 82.36 | -1.21 | -1.45% | 81.52 | 85.70 | 664,722 |
| 24 Oct 2024 | 83.57 | 5.02 | 6.39% | 79.77 | 83.75 | 1,048,596 |
| 23 Oct 2024 | 78.55 | -1.10 | -1.38% | 76.79 | 80.7299 | 426,579 |
| 22 Oct 2024 | 79.65 | 0.18 | 0.23% | 77.61 | 80.21 | 488,701 |
| 21 Oct 2024 | 79.47 | -1.58 | -1.95% | 78.41 | 81.30 | 565,433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.09 | 109.80 | 96.43 | 102.29 | 650,517 | -4.45 | -4.19% |
| 1 Month | 79.90 | 109.80 | 79.21 | 93.30 | 857,000 | 21.74 | 27.21% |
| 3 Months | 82.01 | 109.80 | 65.73 | 85.66 | 713,684 | 19.63 | 23.94% |
| 6 Months | 117.63 | 118.0673 | 65.73 | 92.43 | 633,842 | -15.99 | -13.59% |
| 1 Year | 187.06 | 204.77 | 65.73 | 115.90 | 711,556 | -85.42 | -45.66% |
| 3 Years | 288.62 | 327.80 | 65.73 | 174.39 | 756,697 | -186.98 | -64.78% |
| 5 Years | 28.91 | 545.11 | 6.35 | 86.66 | 1,540,351 | 72.73 | 251.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
