We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avis Budget Group Inc | NASDAQ:CAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.99% | 90.02 | 89.10 | 91.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.15 | 89.50 | 91.04 | 323,301 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 90.02 | -1.28 | -1.40% | 89.50 | 92.15 | 323,201 |
| 23 Jan 2025 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 0 |
| 22 Jan 2025 | 91.30 | 1.00 | 1.11% | 89.00 | 91.88 | 524,003 |
| 21 Jan 2025 | 90.30 | 0.11 | 0.13% | 88.50 | 91.99 | 438,913 |
| 17 Jan 2025 | 90.185 | 1.51 | 1.70% | 89.28 | 91.00 | 1,165,508 |
| 16 Jan 2025 | 88.68 | -0.11 | -0.12% | 87.85 | 90.50 | 476,958 |
| 15 Jan 2025 | 88.79 | 3.07 | 3.58% | 87.59 | 89.9184 | 586,944 |
| 14 Jan 2025 | 85.72 | 1.99 | 2.38% | 83.84 | 86.285 | 622,697 |
| 13 Jan 2025 | 83.73 | -0.83 | -0.98% | 82.24 | 84.16 | 383,189 |
| 10 Jan 2025 | 84.56 | -1.36 | -1.58% | 81.5501 | 84.8398 | 636,252 |
| 08 Jan 2025 | 85.92 | -2.54 | -2.87% | 83.8401 | 86.82 | 532,811 |
| 07 Jan 2025 | 88.46 | 3.73 | 4.40% | 84.73 | 88.57 | 686,557 |
| 06 Jan 2025 | 84.73 | 2.97 | 3.63% | 82.97 | 86.72 | 494,510 |
| 03 Jan 2025 | 81.76 | 1.32 | 1.64% | 78.91 | 82.92 | 601,384 |
| 02 Jan 2025 | 80.44 | -0.17 | -0.21% | 79.725 | 82.28 | 479,165 |
| 31 Dec 2024 | 80.61 | 1.75 | 2.22% | 79.0801 | 81.45 | 447,661 |
| 30 Dec 2024 | 78.86 | -2.10 | -2.59% | 75.88 | 80.61 | 614,201 |
| 27 Dec 2024 | 80.96 | -1.01 | -1.23% | 79.90 | 83.28 | 515,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.06 | 91.99 | 88.50 | 90.48 | 709,475 | -0.04 | -0.04% |
| 1 Month | 81.76 | 91.99 | 75.88 | 85.66 | 575,409 | 8.26 | 10.10% |
| 3 Months | 87.00 | 112.40 | 75.88 | 93.15 | 653,977 | 3.02 | 3.47% |
| 6 Months | 103.60 | 112.40 | 65.73 | 87.93 | 649,335 | -13.58 | -13.11% |
| 1 Year | 170.00 | 176.79 | 65.73 | 103.52 | 708,613 | -79.98 | -47.05% |
| 3 Years | 170.83 | 327.80 | 65.73 | 166.30 | 732,145 | -80.81 | -47.30% |
| 5 Years | 34.65 | 545.11 | 6.35 | 87.91 | 1,526,533 | 55.37 | 159.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
