ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CAMT Camtek Ltd

76.61
-3.28 (-4.11%)
22 Feb 2025 - Closed
Delayed by 15 minutes

CAMT Feb 21 2025 140 Put

33.93 0.00 (0.00%)
Bid 61.20 Volume 0 Exp. Date 21 Feb 2025
Offer 66.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 33.93 Last Trade - -

CAMT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.0028.900.000.00 %00
55.0019.0023.4034.350.00 %00
60.0014.1017.900.000.00 %00
65.009.7012.6014.74-29.47 %1420
70.004.608.005.52-71.69 %7157
75.000.452.700.70-90.79 %575
80.000.150.051.110.00 %01,243
85.000.450.050.450.00 %0583
90.000.042.150.040.00 %04,562
95.000.024.800.020.00 %0722

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.001.052.151.050.00 %03
55.000.102.150.100.00 %013
60.000.152.150.150.00 %02,056
65.000.122.150.120.00 %02,529
70.000.052.150.050.00 %01,316
75.000.052.050.05-50.00 %26355
80.002.455.605.00525.00 %1,1851,286
85.007.2010.605.2914.50 %5463
90.0011.7016.0012.9031.36 %451
95.0017.2021.0018.6025.00 %19