Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

21.23

0.92 (4.53%)

Last Updated: 19:51:54

Delayed by 15 minutes

BYRN Dec 20 2024 22.5 Call

View Full BYRN Chain

1.50 0.52 (53.06%)

Bid	1.15	Volume	39	Exp. Date	20 Dec 2024
Offer	1.45	Open Interest	144	Day's Range	1.10 - 1.56
Open	1.10	Prev Close	0.98	Last Trade	22/11/2024 19:42

BYRN Option Chain - 20 Dec 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.30	16.00	9.00	0.00 %	0	3
10.00	11.00	13.10	9.11	0.00 %	0	339
12.50	8.60	9.20	6.40	0.00 %	0	339
15.00	6.30	6.70	7.00	29.63 %	14	974
17.50	4.10	4.50	4.50	28.57 %	5	529
20.00	2.50	2.70	2.75	66.67 %	25	661
22.50	1.15	1.45	1.50	53.06 %	39	144
25.00	0.45	0.75	0.76	204.00 %	142	144

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	9
10.00	0.05	0.75	0.05	0.00 %	0	32
12.50	0.05	0.20	0.15	0.00 %	0	85
15.00	0.10	0.25	0.15	0.00 %	0	58
17.50	0.30	0.55	0.40	-42.86 %	17	155
20.00	1.05	1.20	1.72	0.00 %	0	36
22.50	1.75	2.75	0.00	0.00 %	0	0
25.00	3.70	4.50	0.00	0.00 %	0	0

Anglo Asian Mining

Hemogenyx Pharmaceuticals

Nextenergy Solar

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions