Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

21.31

1.00 (4.92%)

23 Nov 2024 - Closed

Delayed by 15 minutes

BYRN Dec 20 2024 7.5 Call

View Full BYRN Chain

9.00 0.00 (0.00%)

Bid	13.30	Volume	0	Exp. Date	20 Dec 2024
Offer	16.40	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.00	Last Trade	- -

BYRN Option Chain - 20 Dec 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.20	13.20	9.11	0.00 %	0	339
12.50	8.70	9.20	9.02	40.94 %	2	339
15.00	6.30	6.80	7.00	29.63 %	14	974
17.50	4.10	4.50	4.20	20.00 %	14	529
20.00	1.35	2.70	2.50	51.52 %	59	661
22.50	1.20	1.45	1.50	53.06 %	39	144
25.00	0.35	1.75	0.65	160.00 %	143	144

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.75	0.05	0.00 %	0	32
12.50	0.05	0.15	0.15	0.00 %	0	85
15.00	0.10	0.25	0.15	0.00 %	0	58
17.50	0.20	1.60	0.40	-42.86 %	17	155
20.00	1.00	1.25	1.25	-27.33 %	14	36
22.50	1.75	3.00	2.25	0.00 %	2	0
25.00	3.70	6.10	0.00	0.00 %	0	0

Super Micro Computer

Michelmersh Brick

Surface Transforms

Golden Prospect Precious...

Hochschild Mining

Hemogenyx Pharmaceuticals

Ferro-alloy Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions