Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.30 | 21.00 | 10.80 | 19.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 5.00 | 15.80 | 18.50 | 11.93 | 17.15 | 0.00 | 0.00 % | 0 | 31 | - |
| 7.50 | 13.30 | 16.40 | 9.00 | 14.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.00 | 9.20 | 13.20 | 9.11 | 11.20 | 0.00 | 0.00 % | 0 | 339 | - |
| 12.50 | 8.70 | 9.20 | 9.02 | 8.95 | 2.62 | 40.94 % | 2 | 339 | 22/11/2024 |
| 15.00 | 6.30 | 6.80 | 7.00 | 6.55 | 1.60 | 29.63 % | 14 | 974 | 22/11/2024 |
| 17.50 | 4.10 | 4.50 | 4.20 | 4.30 | 0.70 | 20.00 % | 14 | 529 | 22/11/2024 |
| 20.00 | 1.35 | 2.70 | 2.50 | 2.025 | 0.85 | 51.52 % | 59 | 661 | 22/11/2024 |
| 22.50 | 1.20 | 1.45 | 1.50 | 1.325 | 0.52 | 53.06 % | 39 | 144 | 22/11/2024 |
| 25.00 | 0.35 | 1.75 | 0.65 | 1.05 | 0.40 | 160.00 % | 143 | 144 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
| 12.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 85 | - |
| 15.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 58 | - |
| 17.50 | 0.20 | 1.60 | 0.40 | 0.90 | -0.30 | -42.86 % | 17 | 155 | 22/11/2024 |
| 20.00 | 1.00 | 1.25 | 1.25 | 1.125 | -0.47 | -27.33 % | 14 | 36 | 22/11/2024 |
| 22.50 | 1.75 | 3.00 | 2.25 | 2.375 | 0.00 | 0.00 % | 2 | 0 | 22/11/2024 |
| 25.00 | 3.70 | 6.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
