We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Byrna Technologies Inc | NASDAQ:BYRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.14 | 28.70 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 30.14 | 0.74 | 2.52% | 29.85 | 31.50 | 551,793 |
| 17 Jan 2025 | 29.40 | 0.16 | 0.55% | 29.20 | 30.45 | 276,589 |
| 16 Jan 2025 | 29.24 | 1.66 | 6.02% | 27.95 | 29.7645 | 327,979 |
| 15 Jan 2025 | 27.58 | 0.48 | 1.77% | 27.2801 | 28.50 | 260,048 |
| 14 Jan 2025 | 27.10 | 0.33 | 1.23% | 26.68 | 28.68 | 268,017 |
| 13 Jan 2025 | 26.77 | -0.10 | -0.37% | 26.00 | 26.96 | 264,348 |
| 10 Jan 2025 | 26.87 | -0.62 | -2.26% | 26.55 | 27.49 | 251,145 |
| 08 Jan 2025 | 27.49 | 0.45 | 1.66% | 25.8701 | 27.66 | 335,411 |
| 07 Jan 2025 | 27.04 | -0.56 | -2.03% | 26.41 | 27.93 | 387,192 |
| 06 Jan 2025 | 27.60 | -2.41 | -8.03% | 26.3298 | 30.51 | 902,485 |
| 03 Jan 2025 | 30.01 | 1.69 | 5.97% | 28.3588 | 30.4575 | 414,000 |
| 02 Jan 2025 | 28.32 | -0.49 | -1.70% | 27.50 | 29.4255 | 408,843 |
| 31 Dec 2024 | 28.81 | -1.43 | -4.73% | 28.00 | 30.49 | 821,881 |
| 30 Dec 2024 | 30.24 | 0.18 | 0.60% | 28.63 | 30.35 | 367,519 |
| 27 Dec 2024 | 30.06 | -1.08 | -3.47% | 29.01 | 31.32 | 531,165 |
| 26 Dec 2024 | 31.14 | 2.32 | 8.05% | 28.63 | 31.32 | 594,042 |
| 24 Dec 2024 | 28.82 | -0.38 | -1.30% | 28.30 | 30.01 | 258,972 |
| 23 Dec 2024 | 29.20 | -0.36 | -1.22% | 28.51 | 29.9799 | 518,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.98 | 31.50 | 27.2801 | 29.31 | 352,014 | 2.16 | 7.72% |
| 1 Month | 28.90 | 31.50 | 25.8701 | 28.79 | 430,331 | 1.24 | 4.29% |
| 3 Months | 15.28 | 31.50 | 13.84 | 23.09 | 509,421 | 14.86 | 97.25% |
| 6 Months | 9.64 | 31.50 | 7.79 | 18.78 | 468,289 | 20.50 | 212.66% |
| 1 Year | 6.13 | 31.50 | 6.06 | 16.29 | 360,762 | 24.01 | 391.68% |
| 3 Years | 10.40 | 31.50 | 2.19 | 12.78 | 195,660 | 19.74 | 189.81% |
| 5 Years | 22.50 | 31.50 | 2.19 | 14.80 | 204,800 | 7.64 | 33.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
