We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Byrna Technologies Inc | NASDAQ:BYRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.35 | 18.76 | 30.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 08:05:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 19.35 | -3.13 | -13.92% | 19.23 | 21.85 | 911,768 |
| 07 Mar 2025 | 22.48 | -0.39 | -1.71% | 21.9001 | 23.49 | 676,697 |
| 06 Mar 2025 | 22.87 | -0.53 | -2.26% | 22.2806 | 24.14 | 572,288 |
| 05 Mar 2025 | 23.40 | -0.41 | -1.72% | 21.80 | 25.75 | 720,728 |
| 04 Mar 2025 | 23.81 | -0.40 | -1.65% | 22.8247 | 24.6194 | 502,126 |
| 03 Mar 2025 | 24.21 | -1.52 | -5.91% | 24.0013 | 26.8485 | 519,020 |
| 28 Feb 2025 | 25.73 | 0.11 | 0.43% | 24.26 | 26.32 | 357,298 |
| 27 Feb 2025 | 25.62 | -2.02 | -7.31% | 25.57 | 28.41 | 393,928 |
| 26 Feb 2025 | 27.64 | 1.27 | 4.82% | 26.83 | 28.43 | 832,638 |
| 25 Feb 2025 | 26.37 | -0.38 | -1.42% | 25.05 | 26.99 | 590,521 |
| 24 Feb 2025 | 26.75 | -1.76 | -6.17% | 26.62 | 29.03 | 646,324 |
| 21 Feb 2025 | 28.51 | -0.67 | -2.28% | 27.55 | 29.54 | 630,213 |
| 20 Feb 2025 | 29.175 | -2.93 | -9.11% | 27.26 | 31.70 | 1,123,611 |
| 19 Feb 2025 | 32.10 | -0.72 | -2.19% | 30.81 | 33.743 | 810,693 |
| 18 Feb 2025 | 32.82 | 0.02 | 0.06% | 31.87 | 33.64 | 408,066 |
| 14 Feb 2025 | 32.80 | -0.04 | -0.12% | 31.2415 | 33.88 | 488,893 |
| 13 Feb 2025 | 32.84 | 2.18 | 7.11% | 30.11 | 32.91 | 451,456 |
| 12 Feb 2025 | 30.66 | -1.67 | -5.17% | 28.67 | 31.72 | 838,519 |
| 11 Feb 2025 | 32.33 | -1.86 | -5.44% | 31.5742 | 33.94 | 833,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 24.74 | 18.89 | 22.08 | 664,427 | -3.90 | -16.77% |
| 1 Month | 33.94 | 33.94 | 18.89 | 27.31 | 635,427 | -14.59 | -42.99% |
| 3 Months | 26.00 | 34.78 | 18.89 | 28.35 | 562,314 | -6.65 | -25.58% |
| 6 Months | 14.51 | 34.78 | 13.10 | 22.37 | 570,517 | 4.84 | 33.36% |
| 1 Year | 12.51 | 34.78 | 7.79 | 18.94 | 416,880 | 6.84 | 54.68% |
| 3 Years | 9.97 | 34.78 | 2.19 | 14.86 | 212,388 | 9.38 | 94.08% |
| 5 Years | 22.50 | 34.78 | 2.19 | 16.06 | 218,596 | -3.15 | -14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
