ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BYND Beyond Meat Inc

4.99
0.10 (2.04%)
Pre Market
Last Updated: 09:20:13
Delayed by 15 minutes

BYND Nov 29 2024 5.5 Put

0.68 0.11 (19.30%)
Bid 0.65 Volume 210 Exp. Date 29 Nov 2024
Offer 0.72 Open Interest 980 Day's Range 0.55 - 0.72
Open 0.55 Prev Close 0.57 Last Trade 22/11/2024 20:39

BYND Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.262.723.850.00 %00
3.001.522.363.650.00 %00
3.501.271.634.150.00 %00
4.000.771.231.120.00 %018
4.500.400.460.40-31.03 %578315
5.000.110.120.13-31.58 %1,228863
5.500.020.050.02-71.43 %2,6814,508
6.000.020.030.0350.00 %3723,893
6.500.010.040.03-25.00 %151,066
7.000.010.060.02100.00 %16266

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.020.020.020.00 %02
3.000.000.430.000.00 %00
3.500.010.430.010.00 %081
4.000.010.020.010.00 %85122
4.500.020.040.040.00 %202799
5.000.240.280.2513.64 %1,3072,375
5.500.650.720.6819.30 %210980
6.001.101.341.1511.65 %2013,381
6.501.461.761.689.09 %26720
7.001.862.242.175.85 %1534