We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | NASDAQ:BYND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -3.32% | 3.78 | 3.77 | 3.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 3.72 | 3.96 | 2,869,897 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.76 | -0.15 | -3.84% | 3.72 | 4.02 | 2,826,425 |
| 06 Jan 2025 | 3.91 | -0.10 | -2.49% | 3.86 | 4.13 | 4,158,263 |
| 03 Jan 2025 | 4.01 | 0.16 | 4.16% | 3.83 | 4.08 | 2,981,029 |
| 02 Jan 2025 | 3.85 | 0.09 | 2.39% | 3.82 | 4.00 | 3,236,960 |
| 31 Dec 2024 | 3.76 | -0.10 | -2.59% | 3.63 | 3.93 | 4,081,575 |
| 30 Dec 2024 | 3.86 | -0.22 | -5.39% | 3.76 | 3.99 | 4,622,706 |
| 27 Dec 2024 | 4.08 | 0.25 | 6.53% | 3.832 | 4.20 | 7,289,340 |
| 26 Dec 2024 | 3.83 | 0.28 | 7.89% | 3.515 | 3.88 | 4,670,755 |
| 24 Dec 2024 | 3.55 | 0.01 | 0.28% | 3.44 | 3.64 | 1,796,440 |
| 23 Dec 2024 | 3.54 | -0.01 | -0.28% | 3.42 | 3.65 | 3,756,084 |
| 20 Dec 2024 | 3.55 | 0.14 | 4.11% | 3.30 | 3.63 | 4,529,256 |
| 19 Dec 2024 | 3.41 | -0.24 | -6.58% | 3.40 | 3.66 | 5,169,299 |
| 18 Dec 2024 | 3.65 | -0.15 | -3.95% | 3.62 | 3.82 | 4,675,195 |
| 17 Dec 2024 | 3.80 | 0.09 | 2.43% | 3.55 | 3.90 | 3,616,841 |
| 16 Dec 2024 | 3.71 | -0.13 | -3.39% | 3.65 | 3.79 | 3,386,328 |
| 13 Dec 2024 | 3.84 | -0.07 | -1.79% | 3.69 | 3.9147 | 4,361,520 |
| 12 Dec 2024 | 3.91 | -0.09 | -2.25% | 3.86 | 4.05 | 3,110,185 |
| 11 Dec 2024 | 4.00 | -0.16 | -3.85% | 3.9014 | 4.1598 | 4,799,235 |
| 10 Dec 2024 | 4.16 | -0.32 | -7.14% | 4.12 | 4.4227 | 5,287,052 |
| 09 Dec 2024 | 4.48 | -0.07 | -1.54% | 4.44 | 4.71 | 3,448,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.13 | 3.63 | 3.87 | 3,614,457 | -0.10 | -2.58% |
| 1 Month | 4.4227 | 4.4227 | 3.30 | 3.82 | 4,196,004 | -0.6427 | -14.53% |
| 3 Months | 6.62 | 6.77 | 3.30 | 4.79 | 3,374,164 | -2.84 | -42.90% |
| 6 Months | 7.15 | 9.24 | 3.30 | 5.58 | 3,085,913 | -3.37 | -47.13% |
| 1 Year | 8.42 | 12.09 | 3.30 | 6.72 | 3,061,003 | -4.64 | -55.11% |
| 3 Years | 66.14 | 74.00 | 3.30 | 17.93 | 3,028,861 | -62.36 | -94.28% |
| 5 Years | 75.00 | 220.8568 | 3.30 | 74.49 | 3,879,647 | -71.22 | -94.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
