We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | NASDAQ:BYND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.89% | 6.78 | 6.78 | 6.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.93 | 6.53 | 6.67 | 1,642,435 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 6.72 | 0.32 | 5.00% | 6.4999 | 6.905 | 2,763,684 |
| 26 Apr 2024 | 6.40 | 0.06 | 0.95% | 6.20 | 6.555 | 2,213,800 |
| 25 Apr 2024 | 6.34 | 0.28 | 4.62% | 5.92 | 6.41 | 2,251,932 |
| 24 Apr 2024 | 6.06 | -0.01 | -0.16% | 5.94 | 6.30 | 1,821,980 |
| 23 Apr 2024 | 6.07 | -0.09 | -1.46% | 6.06 | 6.31 | 2,143,155 |
| 22 Apr 2024 | 6.16 | -0.25 | -3.90% | 6.05 | 6.43 | 1,795,793 |
| 19 Apr 2024 | 6.41 | 0.01 | 0.16% | 6.225 | 6.4383 | 1,319,893 |
| 18 Apr 2024 | 6.40 | -0.03 | -0.47% | 6.18 | 6.51 | 1,659,942 |
| 17 Apr 2024 | 6.43 | -0.13 | -1.98% | 6.34 | 6.67 | 1,556,145 |
| 16 Apr 2024 | 6.56 | 0.07 | 1.08% | 6.33 | 6.59 | 1,454,815 |
| 15 Apr 2024 | 6.49 | -0.15 | -2.26% | 6.4022 | 6.67 | 1,343,981 |
| 12 Apr 2024 | 6.64 | -0.27 | -3.91% | 6.555 | 6.86 | 1,435,152 |
| 11 Apr 2024 | 6.91 | -0.14 | -1.99% | 6.88 | 7.25 | 1,297,432 |
| 10 Apr 2024 | 7.05 | -0.42 | -5.62% | 6.96 | 7.25 | 1,940,670 |
| 09 Apr 2024 | 7.47 | 0.09 | 1.22% | 7.3887 | 7.60 | 1,429,963 |
| 08 Apr 2024 | 7.38 | -0.03 | -0.40% | 7.31 | 7.55 | 1,127,187 |
| 05 Apr 2024 | 7.41 | -0.08 | -1.07% | 7.38 | 7.585 | 1,085,125 |
| 04 Apr 2024 | 7.49 | -0.08 | -1.06% | 7.42 | 7.785 | 1,480,256 |
| 03 Apr 2024 | 7.57 | -0.05 | -0.66% | 7.31 | 7.645 | 1,281,048 |
| 02 Apr 2024 | 7.62 | -0.14 | -1.80% | 7.58 | 7.815 | 1,827,614 |
| 01 Apr 2024 | 7.76 | -0.52 | -6.28% | 7.63 | 8.24 | 2,607,251 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.93 | 5.92 | 6.35 | 2,238,910 | 0.58 | 9.35% |
| 1 Month | 7.65 | 7.815 | 5.92 | 6.72 | 1,661,478 | -0.87 | -11.37% |
| 3 Months | 6.07 | 12.09 | 5.92 | 8.34 | 3,621,477 | 0.71 | 11.70% |
| 6 Months | 6.18 | 12.09 | 5.73 | 8.23 | 3,217,851 | 0.60 | 9.71% |
| 1 Year | 13.55 | 19.25 | 5.58 | 10.11 | 2,965,294 | -6.77 | -49.96% |
| 3 Years | 131.88 | 160.279 | 5.58 | 42.75 | 3,091,658 | -125.10 | -94.86% |
| 5 Years | 72.00 | 239.68 | 5.58 | 90.69 | 4,271,495 | -65.22 | -90.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
