Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bioventus Inc (BVS)
Bioventus Inc (BVS) Options

BVS Bioventus Inc

10.67

0.15 (1.43%)

20 Dec 2024 - Closed

Delayed by 15 minutes

BVS Jan 17 2025 10 Put

View Full BVS Chain

0.62 0.06 (10.71%)

Bid	0.35	Volume	90	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	17	Day's Range	0.55 - 0.65
Open	0.65	Prev Close	0.56	Last Trade	20/12/2024 16:00

BVS Option Chain - 17 Jan 2025

BVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	9.40	0.00	0.00 %	0	0
5.00	4.40	6.90	5.20	0.00 %	0	3
7.50	3.00	4.00	4.33	0.00 %	0	39
10.00	1.10	1.90	1.89	0.00 %	0	293
12.50	0.15	0.65	0.60	0.00 %	0	508
15.00	0.10	0.75	0.15	0.00 %	0	69
17.50	0.80	0.75	0.80	0.00 %	0	9
20.00	0.45	0.75	0.45	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.20	0.17	0.00 %	0	241
10.00	0.35	0.75	0.62	10.71 %	90	17
12.50	1.80	2.45	1.66	0.00 %	0	20
15.00	4.10	5.20	0.00	0.00 %	0	0
17.50	6.50	7.80	4.80	0.00 %	0	1
20.00	8.30	10.20	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Sirius Petroleum

Pantheon Resources

Imperial Brands

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions