ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BVS Bioventus Inc

10.55
-0.07 (-0.66%)
Last Updated: 17:12:15
Delayed by 15 minutes

BVS Jan 17 2025 17.5 Put

4.80 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 17 Jan 2025
Offer 7.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

BVS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.508.500.000.00 %00
5.004.706.505.200.00 %03
7.502.853.904.330.00 %039
10.001.101.751.450.00 %01,805
12.500.200.550.400.00 %0539
15.000.050.300.35218.18 %1576
17.500.800.750.800.00 %09
20.000.450.750.450.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.200.1550.00 %10291
10.000.550.850.76-5.00 %4235
12.502.102.602.5050.60 %1620
15.003.905.900.000.00 %00
17.506.607.604.800.00 %01
20.008.2010.900.000.00 %00