We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioventus Inc | NASDAQ:BVS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.43% | 10.67 | 6.89 | 11.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.80 | 10.27 | 10.27 | 538,525 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.67 | 0.15 | 1.43% | 10.27 | 10.80 | 538,479 |
| 19 Dec 2024 | 10.52 | -0.09 | -0.85% | 10.33 | 10.82 | 301,226 |
| 18 Dec 2024 | 10.61 | -0.54 | -4.84% | 10.52 | 11.59 | 319,533 |
| 17 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.03 | 11.4099 | 224,535 |
| 16 Dec 2024 | 11.15 | 0.12 | 1.09% | 10.9768 | 11.54 | 193,714 |
| 13 Dec 2024 | 11.03 | -0.11 | -0.99% | 10.95 | 11.22 | 132,170 |
| 12 Dec 2024 | 11.14 | -0.44 | -3.80% | 11.11 | 11.75 | 186,439 |
| 11 Dec 2024 | 11.58 | 0.16 | 1.40% | 11.32 | 11.69 | 219,504 |
| 10 Dec 2024 | 11.42 | 0.32 | 2.88% | 11.045 | 11.58 | 293,835 |
| 09 Dec 2024 | 11.10 | -0.58 | -4.97% | 11.0514 | 11.71 | 232,639 |
| 06 Dec 2024 | 11.68 | 0.04 | 0.34% | 11.5484 | 11.89 | 196,028 |
| 05 Dec 2024 | 11.64 | 0.60 | 5.43% | 10.94 | 11.665 | 379,817 |
| 04 Dec 2024 | 11.04 | -0.78 | -6.60% | 11.04 | 11.72 | 386,684 |
| 03 Dec 2024 | 11.82 | -0.46 | -3.75% | 11.67 | 12.28 | 298,334 |
| 02 Dec 2024 | 12.28 | -0.01 | -0.08% | 12.03 | 12.41 | 268,380 |
| 29 Nov 2024 | 12.29 | 0.00 | 0.00% | 12.24 | 12.53 | 139,348 |
| 27 Nov 2024 | 12.29 | 0.02 | 0.16% | 12.04 | 12.61 | 244,623 |
| 26 Nov 2024 | 12.27 | 0.77 | 6.70% | 11.365 | 12.42 | 376,898 |
| 25 Nov 2024 | 11.50 | -0.21 | -1.79% | 11.39 | 11.84 | 982,311 |
| 22 Nov 2024 | 11.71 | 0.20 | 1.74% | 11.3014 | 11.8929 | 284,258 |
| 21 Nov 2024 | 11.51 | 0.10 | 0.88% | 11.17 | 11.58 | 271,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.59 | 10.33 | 10.83 | 234,236 | -0.55 | -4.90% |
| 1 Month | 11.55 | 12.61 | 10.33 | 11.48 | 297,909 | -0.88 | -7.62% |
| 3 Months | 11.52 | 14.38 | 8.2803 | 11.89 | 394,239 | -0.85 | -7.38% |
| 6 Months | 5.81 | 14.38 | 5.28 | 9.38 | 538,755 | 4.86 | 83.65% |
| 1 Year | 5.27 | 14.38 | 3.90 | 8.27 | 381,335 | 5.40 | 102.47% |
| 3 Years | 13.08 | 15.57 | 0.7999 | 5.13 | 433,838 | -2.41 | -18.43% |
| 5 Years | 15.10 | 19.9409 | 0.7999 | 6.42 | 387,069 | -4.43 | -29.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
